Cap Mercado ฿91.63T
-1.9%
Volumen 24h ฿4.47T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-15 2022 | ฿0.010946 | ฿0.010861 | ฿0.011056 | ฿0.011049 | - | ฿6,013,154 |
May-14 2022 | ฿0.011052 | ฿0.011017 | ฿0.011068 | ฿0.011017 | - | ฿6,071,330 |
Nov-13 2021 | ฿0.023384 | ฿0.023313 | ฿0.023659 | ฿0.023609 | ฿74 | ฿12,969,582 |
Nov-12 2021 | ฿0.023581 | ฿0.022971 | ฿0.023666 | ฿0.023334 | ฿74 | ฿12,818,501 |
Oct-19 2021 | ฿0.023131 | ฿0.022689 | ฿0.023131 | ฿0.022782 | ฿772 | ฿12,515,126 |
Oct-18 2021 | ฿0.022768 | ฿0.022481 | ฿0.022871 | ฿0.022584 | ฿735 | ฿12,406,454 |
Sep-30 2021 | ฿0.016097 | ฿0.015247 | ฿0.016178 | ฿0.015266 | ฿1,066 | ฿8,386,538 |
Sep-29 2021 | ฿0.01526 | ฿0.01526 | ฿0.01526 | ฿0.01526 | ฿1,029 | ฿8,382,899 |
Aug-05 2021 | ฿0.02893 | ฿0.028875 | ฿0.029267 | ฿0.02922 | ฿662 | ฿16,051,883 |
Aug-04 2021 | ฿0.029239 | ฿0.027688 | ฿0.029349 | ฿0.027892 | ฿662 | ฿15,322,312 |
Jul-31 2021 | ฿0.015382 | ฿0.015342 | ฿0.015493 | ฿0.015493 | ฿368 | ฿8,511,048 |
Jul-30 2021 | ฿0.015418 | ฿0.014117 | ฿0.015418 | ฿0.014733 | ฿368 | ฿8,093,526 |
Jul-25 2021 | ฿0.012636 | ฿0.012584 | ฿0.012636 | ฿0.012584 | ฿74 | ฿6,913,284 |
Jul-24 2021 | ฿0.012573 | ฿0.012304 | ฿0.012652 | ฿0.012313 | ฿74 | ฿6,763,966 |
Jul-12 2021 | ฿0.012644 | ฿0.012536 | ฿0.012702 | ฿0.01258 | ฿882 | ฿6,910,711 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7505 THB.