Cap Mercado ₹205.54T
-3.27%
Volumen 24h ₹11.41T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-15 2022 | ₹0.024866 | ₹0.024674 | ₹0.025116 | ₹0.0251 | - | ₹13,660,341 |
May-14 2022 | ₹0.025107 | ₹0.025029 | ₹0.025144 | ₹0.025029 | - | ₹13,792,502 |
Nov-13 2021 | ₹0.053124 | ₹0.052961 | ₹0.053747 | ₹0.053634 | ₹167 | ₹29,463,561 |
Nov-12 2021 | ₹0.05357 | ₹0.052184 | ₹0.053764 | ₹0.05301 | ₹167 | ₹29,120,343 |
Oct-19 2021 | ₹0.052547 | ₹0.051543 | ₹0.052547 | ₹0.051755 | ₹1,753 | ₹28,431,152 |
Oct-18 2021 | ₹0.051723 | ₹0.051071 | ₹0.051959 | ₹0.051306 | ₹1,670 | ₹28,184,279 |
Sep-30 2021 | ₹0.036569 | ₹0.034639 | ₹0.036753 | ₹0.034682 | ₹2,421 | ₹19,052,060 |
Sep-29 2021 | ₹0.034666 | ₹0.034666 | ₹0.034666 | ₹0.034666 | ₹2,338 | ₹19,043,795 |
Aug-05 2021 | ₹0.065723 | ₹0.065597 | ₹0.066488 | ₹0.066381 | ₹1,503 | ₹36,465,758 |
Aug-04 2021 | ₹0.066425 | ₹0.0629 | ₹0.066673 | ₹0.063364 | ₹1,503 | ₹34,808,360 |
Jul-31 2021 | ₹0.034945 | ₹0.034853 | ₹0.035196 | ₹0.035196 | ₹835 | ₹19,334,916 |
Jul-30 2021 | ₹0.035026 | ₹0.032072 | ₹0.035026 | ₹0.03347 | ₹835 | ₹18,386,413 |
Jul-25 2021 | ₹0.028707 | ₹0.028589 | ₹0.028707 | ₹0.028589 | ₹167 | ₹15,705,205 |
Jul-24 2021 | ₹0.028563 | ₹0.027951 | ₹0.028744 | ₹0.027971 | ₹167 | ₹15,365,995 |
Jul-12 2021 | ₹0.028724 | ₹0.02848 | ₹0.028857 | ₹0.028578 | ₹2,004 | ₹15,699,361 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4877 INR.