Cap Mercado £1.95T
-3.57%
Volumen 24h £107.73B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2022 | £0.0002368 | £0.00023496 | £0.00023917 | £0.00023902 | - | £130,084 |
May-14 2022 | £0.00023909 | £0.00023834 | £0.00023944 | £0.00023834 | - | £131,342 |
Nov-13 2021 | £0.00050588 | £0.00050434 | £0.00051182 | £0.00051075 | £2 | £280,573 |
Nov-12 2021 | £0.00051014 | £0.00049693 | £0.00051198 | £0.0005048 | £2 | £277,305 |
Oct-19 2021 | £0.00050039 | £0.00049083 | £0.00050039 | £0.00049285 | £17 | £270,742 |
Oct-18 2021 | £0.00049255 | £0.00048634 | £0.00049479 | £0.00048857 | £16 | £268,391 |
Sep-30 2021 | £0.00034824 | £0.00032986 | £0.00034999 | £0.00033026 | £23 | £181,427 |
Sep-29 2021 | £0.00033012 | £0.00033012 | £0.00033012 | £0.00033012 | £22 | £181,349 |
Aug-05 2021 | £0.00062586 | £0.00062466 | £0.00063314 | £0.00063213 | £14 | £347,253 |
Aug-04 2021 | £0.00063254 | £0.00059898 | £0.00063491 | £0.0006034 | £14 | £331,470 |
Jul-31 2021 | £0.00033277 | £0.0003319 | £0.00033516 | £0.00033516 | £8 | £184,121 |
Jul-30 2021 | £0.00033355 | £0.00030541 | £0.00033355 | £0.00031872 | £8 | £175,089 |
Jul-25 2021 | £0.00027337 | £0.00027224 | £0.00027337 | £0.00027224 | £2 | £149,556 |
Jul-24 2021 | £0.00027199 | £0.00026617 | £0.00027372 | £0.00026636 | £2 | £146,326 |
Jul-12 2021 | £0.00027353 | £0.00027121 | £0.0002748 | £0.00027214 | £19 | £149,501 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.