Cap Mercado ₺79.83T
-2.92%
Volumen 24h ₺4.41T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-15 2022 | ₺0.00962541 | ₺0.00955096 | ₺0.00972197 | ₺0.0097159 | - | ₺5,287,593 |
May-14 2022 | ₺0.00971854 | ₺0.00968825 | ₺0.00973292 | ₺0.00968825 | - | ₺5,338,749 |
Nov-13 2021 | ₺0.020563 | ₺0.0205 | ₺0.020804 | ₺0.02076 | ₺65 | ₺11,404,643 |
Nov-12 2021 | ₺0.020736 | ₺0.020199 | ₺0.020811 | ₺0.020518 | ₺65 | ₺11,271,791 |
Oct-19 2021 | ₺0.02034 | ₺0.019951 | ₺0.02034 | ₺0.020033 | ₺679 | ₺11,005,022 |
Oct-18 2021 | ₺0.020021 | ₺0.019768 | ₺0.020112 | ₺0.019859 | ₺646 | ₺10,909,463 |
Sep-30 2021 | ₺0.014155 | ₺0.013408 | ₺0.014226 | ₺0.013424 | ₺937 | ₺7,374,599 |
Sep-29 2021 | ₺0.013418 | ₺0.013418 | ₺0.013418 | ₺0.013418 | ₺905 | ₺7,371,399 |
Aug-05 2021 | ₺0.025439 | ₺0.025391 | ₺0.025735 | ₺0.025694 | ₺582 | ₺14,115,026 |
Aug-04 2021 | ₺0.025711 | ₺0.024347 | ₺0.025807 | ₺0.024526 | ₺582 | ₺13,473,487 |
Jul-31 2021 | ₺0.013526 | ₺0.013491 | ₺0.013623 | ₺0.013623 | ₺323 | ₺7,484,086 |
Jul-30 2021 | ₺0.013558 | ₺0.012414 | ₺0.013558 | ₺0.012955 | ₺323 | ₺7,116,942 |
Jul-25 2021 | ₺0.011111 | ₺0.011066 | ₺0.011111 | ₺0.011066 | ₺65 | ₺6,079,111 |
Jul-24 2021 | ₺0.011056 | ₺0.010819 | ₺0.011126 | ₺0.010827 | ₺65 | ₺5,947,811 |
Jul-12 2021 | ₺0.011118 | ₺0.011024 | ₺0.01117 | ₺0.011062 | ₺776 | ₺6,076,849 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3161 TRY.