Market Cap ₺80.40T 3.02%
Volume 24h ₺3.89T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-15 2022 ₺0.00963661 ₺0.00956208 ₺0.00973328 ₺0.0097272 - ₺5,293,745
May-14 2022 ₺0.00972985 ₺0.00969952 ₺0.00974424 ₺0.00969952 - ₺5,344,961
Nov-13 2021 ₺0.020587 ₺0.020524 ₺0.020828 ₺0.020784 ₺65 ₺11,417,912
Nov-12 2021 ₺0.02076 ₺0.020222 ₺0.020835 ₺0.020542 ₺65 ₺11,284,906
Oct-19 2021 ₺0.020363 ₺0.019974 ₺0.020363 ₺0.020056 ₺679 ₺11,017,826
Oct-18 2021 ₺0.020044 ₺0.019791 ₺0.020135 ₺0.019882 ₺647 ₺10,922,156
Sep-30 2021 ₺0.014171 ₺0.013423 ₺0.014243 ₺0.01344 ₺938 ₺7,383,179
Sep-29 2021 ₺0.013434 ₺0.013434 ₺0.013434 ₺0.013434 ₺906 ₺7,379,976
Aug-05 2021 ₺0.025469 ₺0.02542 ₺0.025765 ₺0.025724 ₺582 ₺14,131,449
Aug-04 2021 ₺0.025741 ₺0.024375 ₺0.025837 ₺0.024555 ₺582 ₺13,489,163
Jul-31 2021 ₺0.013542 ₺0.013506 ₺0.013639 ₺0.013639 ₺324 ₺7,492,793
Jul-30 2021 ₺0.013573 ₺0.012428 ₺0.013573 ₺0.01297 ₺324 ₺7,125,223
Jul-25 2021 ₺0.011124 ₺0.011079 ₺0.011124 ₺0.011079 ₺65 ₺6,086,184
Jul-24 2021 ₺0.011068 ₺0.010831 ₺0.011139 ₺0.010839 ₺65 ₺5,954,731
Jul-12 2021 ₺0.011131 ₺0.011037 ₺0.011183 ₺0.011075 ₺776 ₺6,083,919

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1254 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.