Market Cap AU$3.76T 3.02%
Volume 24h AU$182.26B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.00045095 AU$0.00044746 AU$0.00045547 AU$0.00045519 - AU$247,724
May-14 2022 AU$0.00045531 AU$0.00045389 AU$0.00045598 AU$0.00045389 - AU$250,121
Nov-13 2021 AU$0.00096338 AU$0.00096044 AU$0.00097469 AU$0.00097264 AU$3 AU$534,308
Nov-12 2021 AU$0.00097148 AU$0.00094633 AU$0.000975 AU$0.00096131 AU$3 AU$528,084
Oct-19 2021 AU$0.00095293 AU$0.00093472 AU$0.00095293 AU$0.00093856 AU$32 AU$515,586
Oct-18 2021 AU$0.00093798 AU$0.00092616 AU$0.00094225 AU$0.00093041 AU$30 AU$511,109
Sep-30 2021 AU$0.00066317 AU$0.00062817 AU$0.00066651 AU$0.00062894 AU$44 AU$345,500
Sep-29 2021 AU$0.00062866 AU$0.00062866 AU$0.00062866 AU$0.00062866 AU$42 AU$345,350
Aug-05 2021 AU$0.00119185 AU$0.00118958 AU$0.00120573 AU$0.00120379 AU$27 AU$661,289
Aug-04 2021 AU$0.00120459 AU$0.00114067 AU$0.00120909 AU$0.00114908 AU$27 AU$631,233
Jul-31 2021 AU$0.00063371 AU$0.00063205 AU$0.00063827 AU$0.00063827 AU$15 AU$350,630
Jul-30 2021 AU$0.00063519 AU$0.00058161 AU$0.00063519 AU$0.00060696 AU$15 AU$333,429
Jul-25 2021 AU$0.00052059 AU$0.00051845 AU$0.00052059 AU$0.00051845 AU$3 AU$284,806
Jul-24 2021 AU$0.00051797 AU$0.00050688 AU$0.00052126 AU$0.00050725 AU$3 AU$278,655
Jul-12 2021 AU$0.0005209 AU$0.00051648 AU$0.00052332 AU$0.00051826 AU$36 AU$284,700

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1254 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.