Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00505455 MX$0.00501545 MX$0.00510525 MX$0.00510206 - MX$2,776,648
May-14 2022 MX$0.00510345 MX$0.00508754 MX$0.005111 MX$0.00508754 - MX$2,803,512
Nov-13 2021 MX$0.010798 MX$0.010765 MX$0.010924 MX$0.010902 MX$34 MX$5,988,866
Nov-12 2021 MX$0.010889 MX$0.010607 MX$0.010928 MX$0.010775 MX$34 MX$5,919,102
Oct-19 2021 MX$0.010681 MX$0.010476 MX$0.010681 MX$0.01052 MX$356 MX$5,779,015
Oct-18 2021 MX$0.010513 MX$0.010381 MX$0.010561 MX$0.010428 MX$339 MX$5,728,834
Sep-30 2021 MX$0.00743325 MX$0.00704093 MX$0.00747069 MX$0.00704958 MX$492 MX$3,872,588
Sep-29 2021 MX$0.00704651 MX$0.00704651 MX$0.00704651 MX$0.00704651 MX$475 MX$3,870,908
Aug-05 2021 MX$0.013359 MX$0.013333 MX$0.013514 MX$0.013492 MX$305 MX$7,412,157
Aug-04 2021 MX$0.013501 MX$0.012785 MX$0.013552 MX$0.012879 MX$305 MX$7,075,268
Jul-31 2021 MX$0.00710308 MX$0.00708451 MX$0.00715423 MX$0.00715423 MX$170 MX$3,930,082
Jul-30 2021 MX$0.00711967 MX$0.00651907 MX$0.00711967 MX$0.00680329 MX$170 MX$3,737,286
Jul-25 2021 MX$0.00583518 MX$0.00581118 MX$0.00583518 MX$0.00581118 MX$34 MX$3,192,295
Jul-24 2021 MX$0.00580585 MX$0.00568154 MX$0.00584267 MX$0.00568568 MX$34 MX$3,123,345
Jul-12 2021 MX$0.00583868 MX$0.0057891 MX$0.00586575 MX$0.00580904 MX$407 MX$3,191,107

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.