Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00551296 R0.00547032 R0.00556826 R0.00556479 - R3,028,473
May-14 2022 R0.0055663 R0.00554895 R0.00557453 R0.00554895 - R3,057,772
Nov-13 2021 R0.011777 R0.011741 R0.011915 R0.01189 R37 R6,532,017
Nov-12 2021 R0.011876 R0.011569 R0.011919 R0.011752 R37 R6,455,927
Oct-19 2021 R0.011649 R0.011427 R0.011649 R0.011474 R389 R6,303,134
Oct-18 2021 R0.011467 R0.011322 R0.011519 R0.011374 R370 R6,248,403
Sep-30 2021 R0.0081074 R0.0076795 R0.00814823 R0.00768893 R537 R4,223,807
Sep-29 2021 R0.00768558 R0.00768558 R0.00768558 R0.00768558 R518 R4,221,974
Aug-05 2021 R0.01457 R0.014542 R0.01474 R0.014716 R333 R8,084,392
Aug-04 2021 R0.014726 R0.013944 R0.014781 R0.014047 R333 R7,716,950
Jul-31 2021 R0.00774729 R0.00772703 R0.00780307 R0.00780307 R185 R4,286,516
Jul-30 2021 R0.00776538 R0.00711031 R0.00776538 R0.0074203 R185 R4,076,234
Jul-25 2021 R0.00636439 R0.00633822 R0.00636439 R0.00633822 R37 R3,481,815
Jul-24 2021 R0.0063324 R0.00619682 R0.00637256 R0.00620133 R37 R3,406,613
Jul-12 2021 R0.00636821 R0.00631413 R0.00639773 R0.00633588 R444 R3,480,520

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.