Market Cap Rp39,668.36T 2.63%
Volume 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp4.7563 Rp4.7195 Rp4.8040 Rp4.8010 - Rp2,612,814,663
May-14 2022 Rp4.8023 Rp4.7873 Rp4.8094 Rp4.7873 - Rp2,638,093,115
Nov-13 2021 Rp10.16 Rp10.13 Rp10.28 Rp10.25 Rp31,937 Rp5,635,497,948
Nov-12 2021 Rp10.24 Rp9.981 Rp10.28 Rp10.13 Rp31,937 Rp5,569,850,623
Oct-19 2021 Rp10.05 Rp9.858 Rp10.05 Rp9.899 Rp335,343 Rp5,438,029,004
Oct-18 2021 Rp9.893 Rp9.768 Rp9.938 Rp9.813 Rp319,374 Rp5,390,809,558
Sep-30 2021 Rp6.994 Rp6.625 Rp7.029 Rp6.633 Rp463,092 Rp3,644,089,277
Sep-29 2021 Rp6.630 Rp6.630 Rp6.630 Rp6.630 Rp447,124 Rp3,642,508,376
Aug-05 2021 Rp12.57 Rp12.54 Rp12.71 Rp12.69 Rp287,437 Rp6,974,808,786
Aug-04 2021 Rp12.70 Rp12.03 Rp12.75 Rp12.11 Rp287,437 Rp6,657,798,154
Jul-31 2021 Rp6.683 Rp6.666 Rp6.732 Rp6.732 Rp159,687 Rp3,698,191,233
Jul-30 2021 Rp6.699 Rp6.134 Rp6.699 Rp6.401 Rp159,687 Rp3,516,770,832
Jul-25 2021 Rp5.490 Rp5.468 Rp5.490 Rp5.468 Rp31,937 Rp3,003,936,032
Jul-24 2021 Rp5.463 Rp5.346 Rp5.497 Rp5.350 Rp31,937 Rp2,939,055,204
Jul-12 2021 Rp5.494 Rp5.447 Rp5.519 Rp5.466 Rp383,249 Rp3,002,818,223

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1254 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.