Market Cap Bs.90.82T 1.62%
Volume 24h Bs.3.93T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.01086 Bs.0.010776 Bs.0.010969 Bs.0.010962 - Bs.5,966,250
May-14 2022 Bs.0.010965 Bs.0.010931 Bs.0.010982 Bs.0.010931 - Bs.6,023,972
Nov-13 2021 Bs.0.023202 Bs.0.023131 Bs.0.023474 Bs.0.023425 Bs.73 Bs.12,868,417
Nov-12 2021 Bs.0.023397 Bs.0.022791 Bs.0.023482 Bs.0.023152 Bs.73 Bs.12,718,514
Oct-19 2021 Bs.0.02295 Bs.0.022512 Bs.0.02295 Bs.0.022604 Bs.766 Bs.12,417,505
Oct-18 2021 Bs.0.02259 Bs.0.022305 Bs.0.022693 Bs.0.022408 Bs.729 Bs.12,309,682
Sep-30 2021 Bs.0.015972 Bs.0.015129 Bs.0.016052 Bs.0.015147 Bs.1,057 Bs.8,321,121
Sep-29 2021 Bs.0.015141 Bs.0.015141 Bs.0.015141 Bs.0.015141 Bs.1,021 Bs.8,317,511
Aug-05 2021 Bs.0.028705 Bs.0.02865 Bs.0.029039 Bs.0.028992 Bs.656 Bs.15,926,676
Aug-04 2021 Bs.0.029011 Bs.0.027472 Bs.0.02912 Bs.0.027674 Bs.656 Bs.15,202,796
Jul-31 2021 Bs.0.015262 Bs.0.015222 Bs.0.015372 Bs.0.015372 Bs.365 Bs.8,444,661
Jul-30 2021 Bs.0.015298 Bs.0.014007 Bs.0.015298 Bs.0.014618 Bs.365 Bs.8,030,395
Jul-25 2021 Bs.0.012538 Bs.0.012486 Bs.0.012538 Bs.0.012486 Bs.73 Bs.6,859,359
Jul-24 2021 Bs.0.012475 Bs.0.012208 Bs.0.012554 Bs.0.012216 Bs.73 Bs.6,711,206
Jul-12 2021 Bs.0.012545 Bs.0.012439 Bs.0.012603 Bs.0.012482 Bs.875 Bs.6,856,806

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.