Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.032598 Tk0.032346 Tk0.032925 Tk0.032904 - Tk17,907,412
May-14 2022 Tk0.032913 Tk0.032811 Tk0.032962 Tk0.032811 - Tk18,080,663
Nov-13 2021 Tk0.06964 Tk0.069428 Tk0.070458 Tk0.07031 Tk219 Tk38,623,935
Nov-12 2021 Tk0.070226 Tk0.068408 Tk0.07048 Tk0.069491 Tk219 Tk38,174,009
Oct-19 2021 Tk0.068885 Tk0.067569 Tk0.068885 Tk0.067846 Tk2,298 Tk37,270,545
Oct-18 2021 Tk0.067805 Tk0.06695 Tk0.068113 Tk0.067257 Tk2,189 Tk36,946,917
Sep-30 2021 Tk0.047939 Tk0.045409 Tk0.04818 Tk0.045464 Tk3,174 Tk24,975,445
Sep-29 2021 Tk0.045445 Tk0.045445 Tk0.045445 Tk0.045445 Tk3,064 Tk24,964,610
Aug-05 2021 Tk0.086156 Tk0.085992 Tk0.087159 Tk0.087019 Tk1,970 Tk47,803,151
Aug-04 2021 Tk0.087077 Tk0.082456 Tk0.087402 Tk0.083064 Tk1,970 Tk45,630,460
Jul-31 2021 Tk0.045809 Tk0.04569 Tk0.046139 Tk0.046139 Tk1,094 Tk25,346,242
Jul-30 2021 Tk0.045916 Tk0.042043 Tk0.045916 Tk0.043876 Tk1,094 Tk24,102,844
Jul-25 2021 Tk0.037632 Tk0.037478 Tk0.037632 Tk0.037478 Tk219 Tk20,588,035
Jul-24 2021 Tk0.037443 Tk0.036641 Tk0.037681 Tk0.036668 Tk219 Tk20,143,362
Jul-12 2021 Tk0.037655 Tk0.037335 Tk0.037829 Tk0.037464 Tk2,627 Tk20,580,374

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1254 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.