Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00119743 zł0.00118817 zł0.00120944 zł0.00120869 - zł657,796
May-14 2022 zł0.00120902 zł0.00120525 zł0.00121081 zł0.00120525 - zł664,160
Nov-13 2021 zł0.00255812 zł0.00255031 zł0.00258815 zł0.00258271 zł8 zł1,418,779
Nov-12 2021 zł0.00257964 zł0.00251286 zł0.00258898 zł0.00255262 zł8 zł1,402,252
Oct-19 2021 zł0.00253037 zł0.00248202 zł0.00253037 zł0.00249221 zł84 zł1,369,065
Oct-18 2021 zł0.00249069 zł0.00245929 zł0.00250201 zł0.00247057 zł80 zł1,357,177
Sep-30 2021 zł0.00176095 zł0.00166801 zł0.00176982 zł0.00167006 zł117 zł917,427
Sep-29 2021 zł0.00166933 zł0.00166933 zł0.00166933 zł0.00166933 zł113 zł917,029
Aug-05 2021 zł0.00316481 zł0.00315877 zł0.00320164 zł0.00319651 zł72 zł1,755,960
Aug-04 2021 zł0.00319862 zł0.0030289 zł0.00321058 zł0.00305122 zł72 zł1,676,151
Jul-31 2021 zł0.00168274 zł0.00167834 zł0.00169485 zł0.00169485 zł40 zł931,047
Jul-30 2021 zł0.00168666 zł0.00154438 zł0.00168666 zł0.00161171 zł40 zł885,373
Jul-25 2021 zł0.00138237 zł0.00137668 zł0.00138237 zł0.00137668 zł8 zł756,263
Jul-24 2021 zł0.00137542 zł0.00134597 zł0.00138414 zł0.00134695 zł8 zł739,929
Jul-12 2021 zł0.00138319 zł0.00137145 zł0.00138961 zł0.00137617 zł96 zł755,982

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.