Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00026955 CHF0.00026747 CHF0.00027226 CHF0.00027209 - CHF148,079
May-14 2022 CHF0.00027216 CHF0.00027131 CHF0.00027256 CHF0.00027131 - CHF149,511
Nov-13 2021 CHF0.00057586 CHF0.00057411 CHF0.00058262 CHF0.0005814 CHF2 CHF319,386
Nov-12 2021 CHF0.00058071 CHF0.00056567 CHF0.00058281 CHF0.00057463 CHF2 CHF315,666
Oct-19 2021 CHF0.00056962 CHF0.00055873 CHF0.00056962 CHF0.00056103 CHF19 CHF308,195
Oct-18 2021 CHF0.00056068 CHF0.00055362 CHF0.00056323 CHF0.00055615 CHF18 CHF305,519
Sep-30 2021 CHF0.00039641 CHF0.00037549 CHF0.00039841 CHF0.00037595 CHF26 CHF206,525
Sep-29 2021 CHF0.00037579 CHF0.00037579 CHF0.00037579 CHF0.00037579 CHF25 CHF206,435
Aug-05 2021 CHF0.00071244 CHF0.00071108 CHF0.00072073 CHF0.00071957 CHF16 CHF395,290
Aug-04 2021 CHF0.00072005 CHF0.00068184 CHF0.00072274 CHF0.00068687 CHF16 CHF377,324
Jul-31 2021 CHF0.0003788 CHF0.00037781 CHF0.00038153 CHF0.00038153 CHF9 CHF209,591
Jul-30 2021 CHF0.00037969 CHF0.00034766 CHF0.00037969 CHF0.00036281 CHF9 CHF199,309
Jul-25 2021 CHF0.00031119 CHF0.00030991 CHF0.00031119 CHF0.00030991 CHF2 CHF170,245
Jul-24 2021 CHF0.00030962 CHF0.00030299 CHF0.00031158 CHF0.00030321 CHF2 CHF166,568
Jul-12 2021 CHF0.00031137 CHF0.00030873 CHF0.00031282 CHF0.00030979 CHF22 CHF170,182

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.