Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.280661 CL$0.27849 CL$0.283476 CL$0.283299 - CL$154,177,501
May-14 2022 CL$0.283376 CL$0.282493 CL$0.283795 CL$0.282493 - CL$155,669,137
Nov-13 2021 CL$0.599585 CL$0.597755 CL$0.606624 CL$0.60535 CL$1,885 CL$332,540,614
Nov-12 2021 CL$0.604629 CL$0.588978 CL$0.606818 CL$0.598298 CL$1,885 CL$328,666,883
Oct-19 2021 CL$0.593082 CL$0.581749 CL$0.593082 CL$0.584139 CL$19,788 CL$320,888,326
Oct-18 2021 CL$0.583782 CL$0.576422 CL$0.586435 CL$0.579065 CL$18,846 CL$318,101,991
Sep-30 2021 CL$0.412742 CL$0.390958 CL$0.414821 CL$0.391438 CL$27,326 CL$215,031,164
Sep-29 2021 CL$0.391268 CL$0.391268 CL$0.391268 CL$0.391268 CL$26,384 CL$214,937,878
Aug-05 2021 CL$0.741784 CL$0.740368 CL$0.750418 CL$0.749214 CL$16,961 CL$411,570,941
Aug-04 2021 CL$0.749708 CL$0.709929 CL$0.752513 CL$0.715162 CL$16,961 CL$392,864,713
Jul-31 2021 CL$0.394409 CL$0.393378 CL$0.397249 CL$0.397249 CL$9,423 CL$218,223,623
Jul-30 2021 CL$0.39533 CL$0.361981 CL$0.39533 CL$0.377762 CL$9,423 CL$207,518,331
Jul-25 2021 CL$0.324007 CL$0.322674 CL$0.324007 CL$0.322674 CL$1,885 CL$177,256,871
Jul-24 2021 CL$0.322378 CL$0.315476 CL$0.324422 CL$0.315706 CL$1,885 CL$173,428,370
Jul-12 2021 CL$0.324201 CL$0.321448 CL$0.325704 CL$0.322555 CL$22,615 CL$177,190,911

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.