Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.00049547 NZ$0.00049163 NZ$0.00050044 NZ$0.00050012 - NZ$272,180
May-14 2022 NZ$0.00050026 NZ$0.0004987 NZ$0.000501 NZ$0.0004987 - NZ$274,814
Nov-13 2021 NZ$0.00105849 NZ$0.00105525 NZ$0.00107091 NZ$0.00106866 NZ$3 NZ$587,057
Nov-12 2021 NZ$0.00106739 NZ$0.00103976 NZ$0.00107125 NZ$0.00105621 NZ$3 NZ$580,218
Oct-19 2021 NZ$0.001047 NZ$0.001027 NZ$0.001047 NZ$0.00103122 NZ$35 NZ$566,486
Oct-18 2021 NZ$0.00103059 NZ$0.00101759 NZ$0.00103527 NZ$0.00102226 NZ$33 NZ$561,568
Sep-30 2021 NZ$0.00072864 NZ$0.00069018 NZ$0.00073231 NZ$0.00069103 NZ$48 NZ$379,609
Sep-29 2021 NZ$0.00069073 NZ$0.00069073 NZ$0.00069073 NZ$0.00069073 NZ$47 NZ$379,445
Aug-05 2021 NZ$0.00130952 NZ$0.00130702 NZ$0.00132476 NZ$0.00132264 NZ$30 NZ$726,575
Aug-04 2021 NZ$0.00132351 NZ$0.00125328 NZ$0.00132846 NZ$0.00126252 NZ$30 NZ$693,551
Jul-31 2021 NZ$0.00069627 NZ$0.00069445 NZ$0.00070129 NZ$0.00070129 NZ$17 NZ$385,245
Jul-30 2021 NZ$0.0006979 NZ$0.00063903 NZ$0.0006979 NZ$0.00066689 NZ$17 NZ$366,347
Jul-25 2021 NZ$0.00057199 NZ$0.00056964 NZ$0.00057199 NZ$0.00056964 NZ$3 NZ$312,924
Jul-24 2021 NZ$0.00056911 NZ$0.00055693 NZ$0.00057272 NZ$0.00055733 NZ$3 NZ$306,165
Jul-12 2021 NZ$0.00057233 NZ$0.00056747 NZ$0.00057498 NZ$0.00056943 NZ$40 NZ$312,807

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.