Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.00049566 | NZ$0.00049183 | NZ$0.00050063 | NZ$0.00050032 | - | NZ$272,287 |
May-14 2022 | NZ$0.00050046 | NZ$0.0004989 | NZ$0.0005012 | NZ$0.0004989 | - | NZ$274,921 |
Nov-13 2021 | NZ$0.0010589 | NZ$0.00105567 | NZ$0.00107133 | NZ$0.00106908 | NZ$3 | NZ$587,286 |
Nov-12 2021 | NZ$0.00106781 | NZ$0.00104017 | NZ$0.00107167 | NZ$0.00105663 | NZ$3 | NZ$580,445 |
Oct-19 2021 | NZ$0.00104741 | NZ$0.0010274 | NZ$0.00104741 | NZ$0.00103162 | NZ$35 | NZ$566,708 |
Oct-18 2021 | NZ$0.00103099 | NZ$0.00101799 | NZ$0.00103568 | NZ$0.00102266 | NZ$33 | NZ$561,787 |
Sep-30 2021 | NZ$0.00072892 | NZ$0.00069045 | NZ$0.00073259 | NZ$0.0006913 | NZ$48 | NZ$379,758 |
Sep-29 2021 | NZ$0.000691 | NZ$0.000691 | NZ$0.000691 | NZ$0.000691 | NZ$47 | NZ$379,593 |
Aug-05 2021 | NZ$0.00131003 | NZ$0.00130753 | NZ$0.00132528 | NZ$0.00132315 | NZ$30 | NZ$726,859 |
Aug-04 2021 | NZ$0.00132403 | NZ$0.00125377 | NZ$0.00132898 | NZ$0.00126301 | NZ$30 | NZ$693,822 |
Jul-31 2021 | NZ$0.00069655 | NZ$0.00069472 | NZ$0.00070156 | NZ$0.00070156 | NZ$17 | NZ$385,396 |
Jul-30 2021 | NZ$0.00069817 | NZ$0.00063928 | NZ$0.00069817 | NZ$0.00066715 | NZ$17 | NZ$366,490 |
Jul-25 2021 | NZ$0.00057221 | NZ$0.00056986 | NZ$0.00057221 | NZ$0.00056986 | NZ$3 | NZ$313,046 |
Jul-24 2021 | NZ$0.00056933 | NZ$0.00055714 | NZ$0.00057295 | NZ$0.00055755 | NZ$3 | NZ$306,285 |
Jul-12 2021 | NZ$0.00057255 | NZ$0.00056769 | NZ$0.00057521 | NZ$0.00056965 | NZ$40 | NZ$312,930 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.