Cap Mercado R$12.46T
-3.84%
Volumen 24h R$708.57B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2022 | R$0.00150805 | R$0.00149639 | R$0.00152318 | R$0.00152223 | - | R$828,429 |
May-14 2022 | R$0.00152264 | R$0.00151789 | R$0.00152489 | R$0.00151789 | - | R$836,444 |
Nov-13 2021 | R$0.0032217 | R$0.00321187 | R$0.00325952 | R$0.00325268 | R$10 | R$1,786,814 |
Nov-12 2021 | R$0.0032488 | R$0.0031647 | R$0.00326056 | R$0.00321478 | R$10 | R$1,765,999 |
Oct-19 2021 | R$0.00318676 | R$0.00312586 | R$0.00318676 | R$0.0031387 | R$106 | R$1,724,203 |
Oct-18 2021 | R$0.00313678 | R$0.00309724 | R$0.00315104 | R$0.00311144 | R$101 | R$1,709,232 |
Sep-30 2021 | R$0.00221775 | R$0.0021007 | R$0.00222892 | R$0.00210328 | R$147 | R$1,155,410 |
Sep-29 2021 | R$0.00210236 | R$0.00210236 | R$0.00210236 | R$0.00210236 | R$142 | R$1,154,908 |
Aug-05 2021 | R$0.00398577 | R$0.00397816 | R$0.00403216 | R$0.00402569 | R$91 | R$2,211,461 |
Aug-04 2021 | R$0.00402835 | R$0.0038146 | R$0.00404341 | R$0.00384272 | R$91 | R$2,110,948 |
Jul-31 2021 | R$0.00211924 | R$0.0021137 | R$0.0021345 | R$0.0021345 | R$51 | R$1,172,563 |
Jul-30 2021 | R$0.00212419 | R$0.001945 | R$0.00212419 | R$0.0020298 | R$51 | R$1,115,041 |
Jul-25 2021 | R$0.00174096 | R$0.0017338 | R$0.00174096 | R$0.0017338 | R$10 | R$952,440 |
Jul-24 2021 | R$0.00173221 | R$0.00169512 | R$0.00174319 | R$0.00169635 | R$10 | R$931,869 |
Jul-12 2021 | R$0.001742 | R$0.00172721 | R$0.00175008 | R$0.00173316 | R$122 | R$952,086 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.