Cap Mercado ₨685.26T
-3.33%
Volumen 24h ₨38.48T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-15 2022 | ₨0.082728 | ₨0.082088 | ₨0.083558 | ₨0.083506 | - | ₨45,445,847 |
May-14 2022 | ₨0.083529 | ₨0.083268 | ₨0.083652 | ₨0.083268 | - | ₨45,885,527 |
Nov-13 2021 | ₨0.176735 | ₨0.176196 | ₨0.17881 | ₨0.178435 | ₨556 | ₨98,020,722 |
Nov-12 2021 | ₨0.178222 | ₨0.173609 | ₨0.178867 | ₨0.176356 | ₨556 | ₨96,878,889 |
Oct-19 2021 | ₨0.174818 | ₨0.171478 | ₨0.174818 | ₨0.172182 | ₨5,833 | ₨94,586,057 |
Oct-18 2021 | ₨0.172077 | ₨0.169908 | ₨0.172859 | ₨0.170687 | ₨5,555 | ₨93,764,748 |
Sep-30 2021 | ₨0.121661 | ₨0.11524 | ₨0.122274 | ₨0.115381 | ₨8,055 | ₨63,383,265 |
Sep-29 2021 | ₨0.115331 | ₨0.115331 | ₨0.115331 | ₨0.115331 | ₨7,777 | ₨63,355,768 |
Aug-05 2021 | ₨0.21865 | ₨0.218233 | ₨0.221195 | ₨0.22084 | ₨5,000 | ₨121,315,951 |
Aug-04 2021 | ₨0.220986 | ₨0.209261 | ₨0.221813 | ₨0.210803 | ₨5,000 | ₨115,802,044 |
Jul-31 2021 | ₨0.116257 | ₨0.115953 | ₨0.117094 | ₨0.117094 | ₨2,778 | ₨64,324,285 |
Jul-30 2021 | ₨0.116528 | ₨0.106698 | ₨0.116528 | ₨0.11135 | ₨2,778 | ₨61,168,759 |
Jul-25 2021 | ₨0.095505 | ₨0.095112 | ₨0.095505 | ₨0.095112 | ₨556 | ₨52,248,795 |
Jul-24 2021 | ₨0.095025 | ₨0.09299 | ₨0.095627 | ₨0.093058 | ₨556 | ₨51,120,294 |
Jul-12 2021 | ₨0.095562 | ₨0.094751 | ₨0.096005 | ₨0.095077 | ₨6,666 | ₨52,229,353 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.