Cap Mercado AR$2,223.64T
1.57%
Volumen 24h AR$98.22T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-15 2022 | AR$0.261735 | AR$0.25971 | AR$0.26436 | AR$0.264195 | - | AR$143,780,628 |
May-14 2022 | AR$0.264267 | AR$0.263443 | AR$0.264658 | AR$0.263443 | - | AR$145,171,677 |
Nov-13 2021 | AR$0.559152 | AR$0.557446 | AR$0.565716 | AR$0.564529 | AR$1,757 | AR$310,115,925 |
Nov-12 2021 | AR$0.563856 | AR$0.54926 | AR$0.565898 | AR$0.557952 | AR$1,757 | AR$306,503,417 |
Oct-19 2021 | AR$0.553088 | AR$0.542519 | AR$0.553088 | AR$0.544748 | AR$18,454 | AR$299,249,403 |
Oct-18 2021 | AR$0.544415 | AR$0.537551 | AR$0.546889 | AR$0.540016 | AR$17,575 | AR$296,650,963 |
Sep-30 2021 | AR$0.384909 | AR$0.364594 | AR$0.386848 | AR$0.365042 | AR$25,484 | AR$200,530,659 |
Sep-29 2021 | AR$0.364883 | AR$0.364883 | AR$0.364883 | AR$0.364883 | AR$24,605 | AR$200,443,664 |
Aug-05 2021 | AR$0.691762 | AR$0.690442 | AR$0.699814 | AR$0.698692 | AR$15,817 | AR$383,816,887 |
Aug-04 2021 | AR$0.699152 | AR$0.662056 | AR$0.701768 | AR$0.666935 | AR$15,817 | AR$366,372,103 |
Jul-31 2021 | AR$0.367812 | AR$0.366851 | AR$0.370461 | AR$0.370461 | AR$8,787 | AR$203,507,837 |
Jul-30 2021 | AR$0.368671 | AR$0.337571 | AR$0.368671 | AR$0.352288 | AR$8,787 | AR$193,524,450 |
Jul-25 2021 | AR$0.302157 | AR$0.300915 | AR$0.302157 | AR$0.300915 | AR$1,757 | AR$165,303,654 |
Jul-24 2021 | AR$0.300639 | AR$0.294202 | AR$0.302545 | AR$0.294416 | AR$1,757 | AR$161,733,325 |
Jul-12 2021 | AR$0.302339 | AR$0.299771 | AR$0.30374 | AR$0.300804 | AR$21,090 | AR$165,242,142 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7419 ARS.