Cap Mercado Bs.89.54T
-4.54%
Volumen 24h Bs.5.20T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2022 | Bs.0.01086 | Bs.0.010776 | Bs.0.010969 | Bs.0.010962 | - | Bs.5,966,250 |
May-14 2022 | Bs.0.010965 | Bs.0.010931 | Bs.0.010982 | Bs.0.010931 | - | Bs.6,023,972 |
Nov-13 2021 | Bs.0.023202 | Bs.0.023131 | Bs.0.023474 | Bs.0.023425 | Bs.73 | Bs.12,868,417 |
Nov-12 2021 | Bs.0.023397 | Bs.0.022791 | Bs.0.023482 | Bs.0.023152 | Bs.73 | Bs.12,718,514 |
Oct-19 2021 | Bs.0.02295 | Bs.0.022512 | Bs.0.02295 | Bs.0.022604 | Bs.766 | Bs.12,417,505 |
Oct-18 2021 | Bs.0.02259 | Bs.0.022305 | Bs.0.022693 | Bs.0.022408 | Bs.729 | Bs.12,309,682 |
Sep-30 2021 | Bs.0.015972 | Bs.0.015129 | Bs.0.016052 | Bs.0.015147 | Bs.1,057 | Bs.8,321,121 |
Sep-29 2021 | Bs.0.015141 | Bs.0.015141 | Bs.0.015141 | Bs.0.015141 | Bs.1,021 | Bs.8,317,511 |
Aug-05 2021 | Bs.0.028705 | Bs.0.02865 | Bs.0.029039 | Bs.0.028992 | Bs.656 | Bs.15,926,676 |
Aug-04 2021 | Bs.0.029011 | Bs.0.027472 | Bs.0.02912 | Bs.0.027674 | Bs.656 | Bs.15,202,796 |
Jul-31 2021 | Bs.0.015262 | Bs.0.015222 | Bs.0.015372 | Bs.0.015372 | Bs.365 | Bs.8,444,661 |
Jul-30 2021 | Bs.0.015298 | Bs.0.014007 | Bs.0.015298 | Bs.0.014618 | Bs.365 | Bs.8,030,395 |
Jul-25 2021 | Bs.0.012538 | Bs.0.012486 | Bs.0.012538 | Bs.0.012486 | Bs.73 | Bs.6,859,359 |
Jul-24 2021 | Bs.0.012475 | Bs.0.012208 | Bs.0.012554 | Bs.0.012216 | Bs.73 | Bs.6,711,206 |
Jul-12 2021 | Bs.0.012545 | Bs.0.012439 | Bs.0.012603 | Bs.0.012482 | Bs.875 | Bs.6,856,806 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.