Cap Mercado MX$42.31T
-0.78%
Volumen 24h MX$2.03T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.00504283 | MX$0.00500382 | MX$0.00509341 | MX$0.00509023 | - | MX$2,770,212 |
May-14 2022 | MX$0.00509162 | MX$0.00507575 | MX$0.00509915 | MX$0.00507575 | - | MX$2,797,013 |
Nov-13 2021 | MX$0.010773 | MX$0.01074 | MX$0.010899 | MX$0.010876 | MX$34 | MX$5,974,982 |
Nov-12 2021 | MX$0.010863 | MX$0.010582 | MX$0.010903 | MX$0.01075 | MX$34 | MX$5,905,380 |
Oct-19 2021 | MX$0.010656 | MX$0.010452 | MX$0.010656 | MX$0.010495 | MX$356 | MX$5,765,618 |
Oct-18 2021 | MX$0.010489 | MX$0.010356 | MX$0.010536 | MX$0.010404 | MX$339 | MX$5,715,554 |
Sep-30 2021 | MX$0.00741602 | MX$0.00702461 | MX$0.00745337 | MX$0.00703324 | MX$491 | MX$3,863,610 |
Sep-29 2021 | MX$0.00703017 | MX$0.00703017 | MX$0.00703017 | MX$0.00703017 | MX$474 | MX$3,861,934 |
Aug-05 2021 | MX$0.013328 | MX$0.013302 | MX$0.013483 | MX$0.013461 | MX$305 | MX$7,394,974 |
Aug-04 2021 | MX$0.01347 | MX$0.012755 | MX$0.01352 | MX$0.012849 | MX$305 | MX$7,058,866 |
Jul-31 2021 | MX$0.00708662 | MX$0.00706809 | MX$0.00713764 | MX$0.00713764 | MX$169 | MX$3,920,972 |
Jul-30 2021 | MX$0.00710316 | MX$0.00650396 | MX$0.00710316 | MX$0.00678752 | MX$169 | MX$3,728,622 |
Jul-25 2021 | MX$0.00582165 | MX$0.00579771 | MX$0.00582165 | MX$0.00579771 | MX$34 | MX$3,184,894 |
Jul-24 2021 | MX$0.00579239 | MX$0.00566837 | MX$0.00582912 | MX$0.0056725 | MX$34 | MX$3,116,105 |
Jul-12 2021 | MX$0.00582514 | MX$0.00577568 | MX$0.00585215 | MX$0.00579557 | MX$406 | MX$3,183,709 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.