Market Cap €2.35T
-2.71%
Volume 24h €180.57B
51.92%
BTC % 51.38%
1.71%
ETH % 16.75%
0.65%
Coins
27.707
+31
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
Volley token
26501
VOY
|
- | - | - | -59.18% |
30d -82.92%
60d -89.55%
90d -92.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26502 |
Volpo
26502
VLP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26503 |
Volt
26503
ACDC
|
- | - | - | -22.05% |
30d -15.85%
60d -21.78%
90d 31.52%
|
Open €0.00003755
Low €0.00003755
High €0.00003755
|
- - | - |
|
|
| 26504 |
Volt Inu
26504
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30d -96.4%
60d -96.35%
90d -96.28%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26505 |
Volt Protocol
26505
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d 0.72%
60d 0.72%
90d 0.72%
|
Open €0.958049
Low €0.950486
High €0.959751
|
- - | - |
|
|
| 26506 |
Volta
26506
VOLTA
|
- | - | - | 0.83% |
30d 3.59%
60d 6.41%
90d -14.27%
|
Open €0.456079
Low €0.456079
High €0.456079
|
- - | - |
|
|
| 26507 |
Volta Protocol
26507
VOLTA
|
€0.004362 | - | - | - |
30d -
60d -
90d -
|
Open €0.00436235
Low €0.00436235
High €0.00436235
|
- - | - |
|
|
| 26508 |
Voltage
26508
VOLT
|
- | - | - | 2.13% |
30d -29.93%
60d -29.36%
90d -45.81%
|
Open €0.00730671
Low €0.00730671
High €0.00730671
|
- - | - |
|
|
| 26509 |
Voltbit
26509
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d -43.73%
60d -58.94%
90d -
|
Open €0.00036909
Low €0.00036909
High €0.0003942
|
- - | - |
|
|
| 26510 |
Voltroon
26510
VTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26511 |
Volts.Finance
26511
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 39.43%
|
Open €14.30
Low €14.30
High €15.36
|
- - | - |
|
|
| 26512 |
VoltSwap
26512
VOLT
|
- | - | - | -34.14% |
30d -34.14%
60d -34.14%
90d -34.14%
|
Open €0.00861619
Low €0.00861619
High €0.00861619
|
- - | - |
|
|
| 26513 |
Volum
26513
VLM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26514 |
Volume Network
26514
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d -
60d -
90d -
|
Open €0.0006532
Low €0.00065273
High €0.00065401
|
- - | - |
|
|
| 26515 |
VOMER
26515
VMR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High €0.465342
|
- - | - |
|
|
| 26516 |
VootCoin
26516
VOOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26517 |
VooVoo
26517
VOO
|
- | - | - | - |
30d 71.94%
60d 726.32%
90d 2598.37%
|
Open €0.00426963
Low €0.00426963
High €0.00426963
|
- - | - |
|
|
| 26518 |
Vortex
26518
VRX
|
- | - | - | -2.5% |
30d -25.57%
60d 21.95%
90d 8.82%
|
Open €0.0000002396
Low €0.0000002396
High €0.0000002396
|
- - | - |
|
|
| 26519 |
Vortex Cash
26519
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d -90.52%
60d -90.52%
90d -90.52%
|
Open €0.00860356
Low €0.00860356
High €0.0086708
|
- - | - |
|
|
| 26520 |
Vortex DAO
26520
SPACE
|
- | - | - | 0.08% |
30d 0.11%
60d 0.04%
90d 0.49%
|
Open €0.022813
Low €0.022813
High €0.022813
|
- - | - |
|
|
| 26521 |
Vortex Defi
26521
VTXD
|
- | - | - | -1.39% |
30d -24.95%
60d -39.76%
90d -49.09%
|
Open €0.00138447
Low €0.00138447
High €0.00138447
|
- - | - |
|
|
| 26522 |
Vostok
26522
VST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26523 |
VoteCoin
26523
VOT
|
- | - | - | -0.56% |
30d 0.11%
60d -24.74%
90d -27.78%
|
Open €0.00028065
Low €0.00028065
High €0.00028065
|
- - | - |
|
|
| 26524 |
Votecoin
26524
VOTE
|
- | - | - | -0.38% |
30d -0.45%
60d -3.27%
90d -14.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26525 |
Vox Finance 2.0
26525
VOX
|
- | - | - | 0.08% |
30d -34.75%
60d -73.68%
90d -83.32%
|
Open €1.9270
Low €1.9270
High €1.9270
|
- - | - |
|
|
| 26526 |
Vox.Finance
26526
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d -32.3%
60d -12.93%
90d 7.91%
|
Open €0.669408
Low €0.642974
High €0.691357
|
- - | - |
|
|
| 26527 |
Voxels
26527
VOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26528 |
VoxNET
26528
VXON
|
- | - | - | -1.45% |
30d -25.38%
60d -39.78%
90d -58.45%
|
Open €0.110869
Low €0.110869
High €0.110869
|
- - | - |
|
|
| 26529 |
Voyacoin
26529
VOYA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26530 |
VOYCE Token
26530
VOYCE
|
- | - | - | -2.23% |
30d 4.93%
60d -20.36%
90d -37.9%
|
Open €0.0000003422
Low €0.0000003422
High €0.0000003422
|
- - | - |
|
|
| 26531 |
VOYR
26531
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d -42.92%
60d -39.73%
90d -
|
Open €0.0000049546
Low €0.0000047933
High €0.0000050217
|
- - | - |
|
|
| 26532 |
VPEX Exchange
26532
VPX
|
- | - | - | 0.01% |
30d 0.02%
60d 0.03%
90d 0.15%
|
Open €0.022621
Low €0.022621
High €0.022621
|
- - | - |
|
|
| 26533 |
VPNCoin
26533
VASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26534 |
VR Arena
26534
VRARENA
|
- | - | - | -0.15% |
30d -68.08%
60d 0.65%
90d 42.86%
|
Open €0.00037378
Low €0.00037378
High €0.00037378
|
- - | - |
|
|
| 26535 |
VR Blocks
26535
VRBLOCKS
|
- | - | - | 0.09% |
30d -51.11%
60d -79.85%
90d -61.91%
|
Open €0.00345973
Low €0.00345973
High €0.00345973
|
- - | - |
|
|
| 26536 |
VRES
26536
VRS
|
- | - | - | 0.03% |
30d -82.71%
60d -77.04%
90d -79.08%
|
Open €0.00644033
Low €0.00644033
High €0.00644033
|
- - | - |
|
|
| 26537 |
VRJAM
26537
VRJAMBLUE
|
- | - | - | - |
30d -73.08%
60d -75.88%
90d -73.49%
|
Open €0.00004861
Low €0.00004861
High €0.00004861
|
- - | - |
|
|
| 26538 |
VROOMGO
26538
VRGX
|
- | - | 0.15% | -36.68% |
30d -45.17%
60d -65.65%
90d -70.51%
|
Open €0.00096036
Low €0.00096031
High €0.0014033
|
- - | - |
|
|
| 26539 |
Vrtrinity
26539
VRT
|
- | - | - | - |
30d -32.53%
60d -80.41%
90d -90.68%
|
Open €0.000001008
Low €0.000001008
High €0.000001008
|
- - | - |
|
|
| 26540 |
VRYNT
26540
VRYNT
|
- | - | - | - |
30d -22.81%
60d -50.74%
90d -8.9%
|
Open €0.00074505
Low €0.00074505
High €0.00074505
|
- - | - |
|
|
| 26541 |
vSportCoin
26541
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d -
60d -
90d -
|
Open €0.0046108
Low €0.00451618
High €0.0047501
|
- - | - |
|
|
| 26542 |
Vsync
26542
VSX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26543 |
Vtopia
26543
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30d -42.91%
60d -42.91%
90d -42.91%
|
Open €0.00846929
Low €0.0084558
High €0.00991344
|
- - | - |
|
|
| 26544 |
vTorrent
26544
VTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26545 |
VTOS
26545
VTOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26546 |
VTradeExchange
26546
VTRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26547 |
VTube Token
26547
VTUBE
|
- | -0.41% | 0.26% | -6.79% |
30d -46.63%
60d -75.47%
90d -
|
Open €0.00566526
Low €0.00560275
High €0.00592651
|
- - | - |
|
|
| 26548 |
VTUUR
26548
VTUUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26549 |
VV Coin
26549
VVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26550 |
VXXL
26550
VXXL
|
- | - | - | 0.17% |
30d -40.18%
60d -68.83%
90d -54.25%
|
Open €0.0000011274
Low €0.0000011274
High €0.0000011274
|
- - | - |
|
27.707 Coins Monitored - Page 531 of 555
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.