Market Cap €2.55T 9.06%
Volume 24h €216.80B 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-21 2018 €0.093799 €0.091532 €0.094202 €0.092881 €80,315 €1,077,867
Jul-20 2018 €0.092876 €0.082797 €0.123571 €0.085934 €79,524 €997,241
Jul-19 2018 €0.085868 €0.072934 €0.121673 €0.077702 €66,870 €901,721
Jul-18 2018 €0.077829 €0.052881 €0.109498 €0.053213 €66,306 €617,524
Jul-17 2018 €0.053236 €0.048694 €0.056624 €0.050773 €7,236 €589,212
Jul-16 2018 €0.050751 €0.050167 €0.055314 €0.052144 €11,080 €605,125
Jul-15 2018 €0.052148 €0.051272 €0.056756 €0.052325 €5,131 €607,225
Jul-14 2018 €0.052322 €0.041498 €0.055627 €0.041498 €18,409 €481,576
Jul-13 2018 €0.041719 €0.035777 €0.048729 €0.037534 €10,886 €435,579
Jul-12 2018 €0.037497 €0.034661 €0.045324 €0.042463 €9,408 €492,781
Jul-11 2018 €0.042417 €0.03434 €0.044773 €0.03811 €15,612 €442,262
Jul-10 2018 €0.038104 €0.03797 €0.042298 €0.042291 €4,143 €490,780
Jul-09 2018 €0.04231 €0.04136 €0.047273 €0.043973 €8,102 €510,294
Jul-08 2018 €0.043998 €0.043139 €0.055766 €0.046791 €20,754 €543,008
Jul-07 2018 €0.046788 €0.0422 €0.143885 €0.139535 €114,607 €1,619,269

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92077 EUR.