Market Cap ₦4,127.24T 8.19%
Volume 24h ₦376.59T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 30 Seconds ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-21 2018 ₦153.14 ₦149.44 ₦153.79 ₦151.64 ₦131,126,940 ₦1,759,786,794
Jul-20 2018 ₦151.63 ₦135.17 ₦201.75 ₦140.30 ₦129,835,604 ₦1,628,151,738
Jul-19 2018 ₦140.19 ₦119.07 ₦198.65 ₦126.86 ₦109,175,738 ₦1,472,200,787
Jul-18 2018 ₦127.06 ₦86.33 ₦178.77 ₦86.87 ₦108,255,717 ₦1,008,203,902
Jul-17 2018 ₦86.91 ₦79.50 ₦92.44 ₦82.89 ₦11,814,443 ₦961,980,401
Jul-16 2018 ₦82.85 ₦81.90 ₦90.30 ₦85.13 ₦18,089,222 ₦987,960,450
Jul-15 2018 ₦85.14 ₦83.70 ₦92.66 ₦85.42 ₦8,376,394 ₦991,389,480
Jul-14 2018 ₦85.42 ₦67.75 ₦90.81 ₦67.75 ₦30,055,498 ₦786,247,511
Jul-13 2018 ₦68.11 ₦58.41 ₦79.55 ₦61.28 ₦17,773,529 ₦711,151,609
Jul-12 2018 ₦61.22 ₦56.58 ₦73.99 ₦69.32 ₦15,360,730 ₦804,542,685
Jul-11 2018 ₦69.25 ₦56.06 ₦73.09 ₦62.22 ₦25,488,470 ₦722,062,568
Jul-10 2018 ₦62.21 ₦61.99 ₦69.05 ₦69.04 ₦6,764,855 ₦801,274,509
Jul-09 2018 ₦69.07 ₦67.52 ₦77.18 ₦71.79 ₦13,227,546 ₦833,135,472
Jul-08 2018 ₦71.83 ₦70.43 ₦91.04 ₦76.39 ₦33,884,406 ₦886,544,753
Jul-07 2018 ₦76.38 ₦68.89 ₦234.91 ₦227.81 ₦187,114,382 ₦2,643,709,789

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1503.30108 NGN.