Market Cap S$3.41T 0.96%
Volume 24h S$204.92B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 37 Seconds ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-21 2018 S$0.13699 S$0.133679 S$0.137577 S$0.135649 S$117,296 S$1,574,173
Jul-20 2018 S$0.135641 S$0.120921 S$0.18047 S$0.125502 S$116,141 S$1,456,422
Jul-19 2018 S$0.125407 S$0.106516 S$0.177697 S$0.113481 S$97,660 S$1,316,920
Jul-18 2018 S$0.113665 S$0.07723 S$0.159917 S$0.077715 S$96,837 S$901,863
Jul-17 2018 S$0.077748 S$0.071115 S$0.082696 S$0.074152 S$10,568 S$860,515
Jul-16 2018 S$0.074119 S$0.073267 S$0.080784 S$0.076154 S$16,181 S$883,755
Jul-15 2018 S$0.07616 S$0.07488 S$0.08289 S$0.076419 S$7,493 S$886,822
Jul-14 2018 S$0.076414 S$0.060606 S$0.08124 S$0.060606 S$26,885 S$703,318
Jul-13 2018 S$0.060928 S$0.05225 S$0.071167 S$0.054817 S$15,899 S$636,143
Jul-12 2018 S$0.054763 S$0.05062 S$0.066193 S$0.062016 S$13,741 S$719,683
Jul-11 2018 S$0.061948 S$0.050152 S$0.065389 S$0.055658 S$22,800 S$645,903
Jul-10 2018 S$0.055649 S$0.055453 S$0.061775 S$0.061764 S$6,051 S$716,760
Jul-09 2018 S$0.061792 S$0.060404 S$0.06904 S$0.06422 S$11,832 S$745,260
Jul-08 2018 S$0.064257 S$0.063002 S$0.081444 S$0.068337 S$30,310 S$793,036
Jul-07 2018 S$0.068331 S$0.061632 S$0.210137 S$0.203784 S$167,378 S$2,364,864

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1179 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34474 SGD.