Market Cap HK$21.51T 7.47%
Volume 24h HK$2.22T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2018 HK$0.794954 HK$0.775742 HK$0.798364 HK$0.787174 HK$680,672 HK$9,134,941
Jul-20 2018 HK$0.787127 HK$0.701706 HK$1.0472 HK$0.728292 HK$673,968 HK$8,451,632
Jul-19 2018 HK$0.72774 HK$0.618119 HK$1.0311 HK$0.658533 HK$566,724 HK$7,642,100
Jul-18 2018 HK$0.659604 HK$0.44817 HK$0.928004 HK$0.450982 HK$561,949 HK$5,233,522
Jul-17 2018 HK$0.451178 HK$0.412685 HK$0.47989 HK$0.430305 HK$61,328 HK$4,993,579
Jul-16 2018 HK$0.430118 HK$0.425171 HK$0.468792 HK$0.441926 HK$93,900 HK$5,128,440
Jul-15 2018 HK$0.441962 HK$0.434533 HK$0.481012 HK$0.443461 HK$43,481 HK$5,146,240
Jul-14 2018 HK$0.443433 HK$0.351698 HK$0.471439 HK$0.351698 HK$156,016 HK$4,081,361
Jul-13 2018 HK$0.353571 HK$0.303211 HK$0.412985 HK$0.318106 HK$92,261 HK$3,691,543
Jul-12 2018 HK$0.317793 HK$0.293754 HK$0.384122 HK$0.359882 HK$79,737 HK$4,176,330
Jul-11 2018 HK$0.359487 HK$0.291036 HK$0.379453 HK$0.322987 HK$132,309 HK$3,748,181
Jul-10 2018 HK$0.322935 HK$0.321799 HK$0.358482 HK$0.358419 HK$35,116 HK$4,159,365
Jul-09 2018 HK$0.35858 HK$0.350527 HK$0.400643 HK$0.372672 HK$68,663 HK$4,324,753
Jul-08 2018 HK$0.372885 HK$0.365604 HK$0.472622 HK$0.396562 HK$175,892 HK$4,601,997
Jul-07 2018 HK$0.39653 HK$0.357653 HK$1.2194 HK$1.1825 HK$971,299 HK$13,723,329

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.