Market Cap CL$2,449.04T 6.85%
Volume 24h CL$243.20T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2018 CL$90.73 CL$88.54 CL$91.12 CL$89.84 CL$77,692,198 CL$1,042,666,781
Jul-20 2018 CL$89.84 CL$80.09 CL$119.53 CL$83.12 CL$76,927,087 CL$964,673,526
Jul-19 2018 CL$83.06 CL$70.55 CL$117.69 CL$75.16 CL$64,686,197 CL$872,273,198
Jul-18 2018 CL$75.28 CL$51.15 CL$105.92 CL$51.47 CL$64,141,088 CL$597,356,862
Jul-17 2018 CL$51.49 CL$47.10 CL$54.77 CL$49.11 CL$7,000,011 CL$569,969,618
Jul-16 2018 CL$49.09 CL$48.52 CL$53.50 CL$50.44 CL$10,717,793 CL$585,362,696
Jul-15 2018 CL$50.44 CL$49.59 CL$54.90 CL$50.61 CL$4,962,980 CL$587,394,383
Jul-14 2018 CL$50.61 CL$40.14 CL$53.81 CL$40.14 CL$17,807,765 CL$465,848,570
Jul-13 2018 CL$40.35 CL$34.60 CL$47.13 CL$36.30 CL$10,530,746 CL$421,354,542
Jul-12 2018 CL$36.27 CL$33.52 CL$43.84 CL$41.07 CL$9,101,173 CL$476,688,389
Jul-11 2018 CL$41.03 CL$33.21 CL$43.31 CL$36.86 CL$15,101,819 CL$427,819,243
Jul-10 2018 CL$36.86 CL$36.73 CL$40.91 CL$40.91 CL$4,008,150 CL$474,752,007
Jul-09 2018 CL$40.92 CL$40.00 CL$45.72 CL$42.53 CL$7,837,269 CL$493,629,503
Jul-08 2018 CL$42.56 CL$41.73 CL$53.94 CL$45.26 CL$20,076,378 CL$525,274,292
Jul-07 2018 CL$45.26 CL$40.82 CL$139.18 CL$134.97 CL$110,864,538 CL$1,566,387,692

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.