Market Cap Rp44,053.30T 8.19%
Volume 24h Rp4,019.63T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2018 Rp1,634.61 Rp1,595.11 Rp1,641.62 Rp1,618.61 Rp1,399,622,588 Rp18,783,610,339
Jul-20 2018 Rp1,618.52 Rp1,442.87 Rp2,153.44 Rp1,497.54 Rp1,385,839,131 Rp17,378,564,226
Jul-19 2018 Rp1,496.40 Rp1,270.99 Rp2,120.35 Rp1,354.10 Rp1,165,319,868 Rp15,713,975,140
Jul-18 2018 Rp1,356.30 Rp921.54 Rp1,908.19 Rp927.32 Rp1,155,499,757 Rp10,761,365,701
Jul-17 2018 Rp927.72 Rp848.57 Rp986.76 Rp884.81 Rp126,104,991 Rp10,267,985,340
Jul-16 2018 Rp884.42 Rp874.25 Rp963.94 Rp908.70 Rp193,080,717 Rp10,545,291,161
Jul-15 2018 Rp908.77 Rp893.50 Rp989.07 Rp911.86 Rp89,407,941 Rp10,581,891,936
Jul-14 2018 Rp911.80 Rp723.17 Rp969.39 Rp723.17 Rp320,806,347 Rp8,392,247,816
Jul-13 2018 Rp727.02 Rp623.47 Rp849.19 Rp654.10 Rp189,711,071 Rp7,590,689,259
Jul-12 2018 Rp653.45 Rp604.02 Rp789.84 Rp740.00 Rp163,957,348 Rp8,587,526,826
Jul-11 2018 Rp739.19 Rp598.43 Rp780.24 Rp664.13 Rp272,058,801 Rp7,707,150,644
Jul-10 2018 Rp664.03 Rp661.69 Rp737.12 Rp736.99 Rp72,206,700 Rp8,552,642,967
Jul-09 2018 Rp737.32 Rp720.76 Rp823.81 Rp766.30 Rp141,188,168 Rp8,892,720,480
Jul-08 2018 Rp766.74 Rp751.76 Rp971.82 Rp815.42 Rp361,675,339 Rp9,462,800,402
Jul-07 2018 Rp815.36 Rp735.42 Rp2,507.43 Rp2,431.63 Rp1,997,221,286 Rp28,218,426,633

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.93341 IDR.