Market Cap ¥393.83T 0.46%
Volume 24h ¥24.80T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 38 Seconds ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-21 2018 ¥15.87 ¥15.49 ¥15.94 ¥15.72 ¥13,594,695 ¥182,447,371
Jul-20 2018 ¥15.72 ¥14.01 ¥20.91 ¥14.54 ¥13,460,815 ¥168,799,997
Jul-19 2018 ¥14.53 ¥12.34 ¥20.59 ¥13.15 ¥11,318,886 ¥152,631,651
Jul-18 2018 ¥13.17 ¥8.951 ¥18.53 ¥9.007 ¥11,223,502 ¥104,526,385
Jul-17 2018 ¥9.011 ¥8.242 ¥9.584 ¥8.594 ¥1,224,872 ¥99,734,125
Jul-16 2018 ¥8.590 ¥8.491 ¥9.362 ¥8.826 ¥1,875,415 ¥102,427,628
Jul-15 2018 ¥8.827 ¥8.678 ¥9.607 ¥8.857 ¥868,430 ¥102,783,136
Jul-14 2018 ¥8.856 ¥7.024 ¥9.415 ¥7.024 ¥3,116,029 ¥81,514,870
Jul-13 2018 ¥7.061 ¥6.055 ¥8.248 ¥6.353 ¥1,842,685 ¥73,729,239
Jul-12 2018 ¥6.347 ¥5.866 ¥7.671 ¥7.187 ¥1,592,537 ¥83,411,638
Jul-11 2018 ¥7.179 ¥5.812 ¥7.578 ¥6.450 ¥2,642,538 ¥74,860,442
Jul-10 2018 ¥6.449 ¥6.427 ¥7.159 ¥7.158 ¥701,352 ¥83,072,807
Jul-09 2018 ¥7.161 ¥7.000 ¥8.001 ¥7.443 ¥1,371,377 ¥86,376,019
Jul-08 2018 ¥7.447 ¥7.302 ¥9.439 ¥7.920 ¥3,512,994 ¥91,913,271
Jul-07 2018 ¥7.919 ¥7.143 ¥24.35 ¥23.61 ¥19,399,240 ¥274,088,829

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1179 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.856 JPY.