Market Cap RM12.92T 7.97%
Volume 24h RM1.26T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2018 RM0.477774 RM0.466228 RM0.479824 RM0.473099 RM409,090 RM5,490,184
Jul-20 2018 RM0.47307 RM0.421732 RM0.629421 RM0.43771 RM405,061 RM5,079,509
Jul-19 2018 RM0.437378 RM0.371495 RM0.61975 RM0.395784 RM340,607 RM4,592,973
Jul-18 2018 RM0.396428 RM0.269354 RM0.557739 RM0.271044 RM337,736 RM3,145,395
Jul-17 2018 RM0.271162 RM0.248027 RM0.288418 RM0.258617 RM36,859 RM3,001,187
Jul-16 2018 RM0.258505 RM0.255532 RM0.281748 RM0.265602 RM56,435 RM3,082,240
Jul-15 2018 RM0.265623 RM0.261158 RM0.289093 RM0.266524 RM26,133 RM3,092,938
Jul-14 2018 RM0.266507 RM0.211374 RM0.283339 RM0.211374 RM93,767 RM2,452,936
Jul-13 2018 RM0.212499 RM0.182232 RM0.248208 RM0.191185 RM55,450 RM2,218,651
Jul-12 2018 RM0.190996 RM0.176548 RM0.230861 RM0.216292 RM47,922 RM2,510,013
Jul-11 2018 RM0.216055 RM0.174915 RM0.228055 RM0.194118 RM79,519 RM2,252,691
Jul-10 2018 RM0.194087 RM0.193404 RM0.215451 RM0.215413 RM21,105 RM2,499,817
Jul-09 2018 RM0.21551 RM0.21067 RM0.24079 RM0.223979 RM41,267 RM2,599,217
Jul-08 2018 RM0.224107 RM0.219731 RM0.28405 RM0.238337 RM105,713 RM2,765,843
Jul-07 2018 RM0.238318 RM0.214953 RM0.732887 RM0.710731 RM583,760 RM8,247,848

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.