Cap Mercado RM12.71T
-0.25%
Volumen 24h RM670.49B
-14.69%
BTC % 49.35%
-0.77%
ETH % 16.85%
1.42%
Monedas
27.422
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-21 2018 | RM0.479557 | RM0.467968 | RM0.481614 | RM0.474864 | RM410,616 | RM5,510,670 |
Jul-20 2018 | RM0.474836 | RM0.423305 | RM0.63177 | RM0.439343 | RM406,573 | RM5,098,463 |
Jul-19 2018 | RM0.43901 | RM0.372881 | RM0.622063 | RM0.397261 | RM341,877 | RM4,610,111 |
Jul-18 2018 | RM0.397907 | RM0.270359 | RM0.55982 | RM0.272055 | RM338,996 | RM3,157,132 |
Jul-17 2018 | RM0.272173 | RM0.248953 | RM0.289494 | RM0.259582 | RM36,996 | RM3,012,386 |
Jul-16 2018 | RM0.259469 | RM0.256485 | RM0.282799 | RM0.266593 | RM56,645 | RM3,093,741 |
Jul-15 2018 | RM0.266614 | RM0.262132 | RM0.290171 | RM0.267518 | RM26,230 | RM3,104,479 |
Jul-14 2018 | RM0.267502 | RM0.212162 | RM0.284397 | RM0.212162 | RM94,117 | RM2,462,088 |
Jul-13 2018 | RM0.213292 | RM0.182912 | RM0.249134 | RM0.191898 | RM55,657 | RM2,226,930 |
Jul-12 2018 | RM0.191709 | RM0.177207 | RM0.231722 | RM0.217099 | RM48,101 | RM2,519,379 |
Jul-11 2018 | RM0.216861 | RM0.175568 | RM0.228905 | RM0.194842 | RM79,816 | RM2,261,097 |
Jul-10 2018 | RM0.194811 | RM0.194126 | RM0.216255 | RM0.216217 | RM21,184 | RM2,509,145 |
Jul-09 2018 | RM0.216314 | RM0.211456 | RM0.241689 | RM0.224815 | RM41,421 | RM2,608,915 |
Jul-08 2018 | RM0.224943 | RM0.220551 | RM0.28511 | RM0.239227 | RM106,107 | RM2,776,163 |
Jul-07 2018 | RM0.239207 | RM0.215755 | RM0.735622 | RM0.713383 | RM585,938 | RM8,278,624 |
Análisis de precios históricos y de mercado de vTorrent (VTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1179 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.