Cap Mercado Bs.94.04T
-4.35%
Volumen 24h Bs.5.46T
-4.43%
BTC % 50.87%
-0.11%
ETH % 16.18%
0.55%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-21 2018 | Bs.3.7064 | Bs.3.6168 | Bs.3.7223 | Bs.3.6701 | Bs.3,173,615 | Bs.42,591,445 |
Jul-20 2018 | Bs.3.6699 | Bs.3.2716 | Bs.4.8828 | Bs.3.3956 | Bs.3,142,361 | Bs.39,405,533 |
Jul-19 2018 | Bs.3.3930 | Bs.2.8819 | Bs.4.8078 | Bs.3.0703 | Bs.2,642,339 | Bs.35,631,112 |
Jul-18 2018 | Bs.3.0753 | Bs.2.0895 | Bs.4.3268 | Bs.2.1026 | Bs.2,620,072 | Bs.24,401,173 |
Jul-17 2018 | Bs.2.1036 | Bs.1.9241 | Bs.2.2374 | Bs.2.0062 | Bs.285,940 | Bs.23,282,443 |
Jul-16 2018 | Bs.2.0054 | Bs.1.9823 | Bs.2.1857 | Bs.2.0604 | Bs.437,807 | Bs.23,911,228 |
Jul-15 2018 | Bs.2.0606 | Bs.2.0260 | Bs.2.2427 | Bs.2.0676 | Bs.202,731 | Bs.23,994,220 |
Jul-14 2018 | Bs.2.0674 | Bs.1.6397 | Bs.2.1980 | Bs.1.6397 | Bs.727,422 | Bs.19,029,247 |
Jul-13 2018 | Bs.1.6485 | Bs.1.4137 | Bs.1.9255 | Bs.1.4831 | Bs.430,166 | Bs.17,211,730 |
Jul-12 2018 | Bs.1.4817 | Bs.1.3696 | Bs.1.7909 | Bs.1.6779 | Bs.371,770 | Bs.19,472,038 |
Jul-11 2018 | Bs.1.6761 | Bs.1.3569 | Bs.1.7691 | Bs.1.5059 | Bs.616,888 | Bs.17,475,804 |
Jul-10 2018 | Bs.1.5056 | Bs.1.5003 | Bs.1.6714 | Bs.1.6711 | Bs.163,727 | Bs.19,392,940 |
Jul-09 2018 | Bs.1.6718 | Bs.1.6343 | Bs.1.8679 | Bs.1.7375 | Bs.320,141 | Bs.20,164,059 |
Jul-08 2018 | Bs.1.7385 | Bs.1.7046 | Bs.2.2035 | Bs.1.8489 | Bs.820,091 | Bs.21,456,703 |
Jul-07 2018 | Bs.1.8488 | Bs.1.6675 | Bs.5.685 | Bs.5.513 | Bs.4,528,658 | Bs.63,984,695 |
Análisis de precios históricos y de mercado de vTorrent (VTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1179 días, desde el día 22-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38382 VES.