Cap Mercado €2.59T
-0.21%
Volumen 24h €150.74B
6.73%
BTC % 49.94%
0.26%
ETH % 16.26%
-0.73%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2018 | €0.094263 | €0.091985 | €0.094667 | €0.09334 | €80,712 | €1,083,193 |
Jul-20 2018 | €0.093335 | €0.083206 | €0.124182 | €0.086358 | €79,917 | €1,002,169 |
Jul-19 2018 | €0.086293 | €0.073294 | €0.122274 | €0.078086 | €67,200 | €906,177 |
Jul-18 2018 | €0.078213 | €0.053142 | €0.110039 | €0.053476 | €66,634 | €620,575 |
Jul-17 2018 | €0.053499 | €0.048934 | €0.056903 | €0.051024 | €7,272 | €592,123 |
Jul-16 2018 | €0.051002 | €0.050415 | €0.055587 | €0.052402 | €11,134 | €608,115 |
Jul-15 2018 | €0.052406 | €0.051525 | €0.057037 | €0.052584 | €5,156 | €610,225 |
Jul-14 2018 | €0.052581 | €0.041703 | €0.055901 | €0.041703 | €18,500 | €483,955 |
Jul-13 2018 | €0.041925 | €0.035953 | €0.04897 | €0.03772 | €10,940 | €437,732 |
Jul-12 2018 | €0.037683 | €0.034832 | €0.045548 | €0.042673 | €9,455 | €495,216 |
Jul-11 2018 | €0.042626 | €0.03451 | €0.044994 | €0.038298 | €15,689 | €444,448 |
Jul-10 2018 | €0.038292 | €0.038157 | €0.042507 | €0.0425 | €4,164 | €493,205 |
Jul-09 2018 | €0.042519 | €0.041564 | €0.047507 | €0.04419 | €8,142 | €512,816 |
Jul-08 2018 | €0.044215 | €0.043352 | €0.056042 | €0.047023 | €20,857 | €545,691 |
Jul-07 2018 | €0.047019 | €0.042409 | €0.144596 | €0.140224 | €115,174 | €1,627,271 |
Análisis de precios históricos y de mercado de vTorrent (VTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1179 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92532 EUR.