Cap Mercado R$13.67T
-2.57%
Volumen 24h R$1.04T
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-21 2018 | R$0.552181 | R$0.538837 | R$0.55455 | R$0.546777 | R$472,800 | R$6,345,202 |
Jul-20 2018 | R$0.546744 | R$0.487411 | R$0.727444 | R$0.505877 | R$468,144 | R$5,870,570 |
Jul-19 2018 | R$0.505494 | R$0.42935 | R$0.716267 | R$0.457422 | R$393,651 | R$5,308,263 |
Jul-18 2018 | R$0.458166 | R$0.311302 | R$0.644599 | R$0.313255 | R$390,334 | R$3,635,245 |
Jul-17 2018 | R$0.313391 | R$0.286654 | R$0.333335 | R$0.298893 | R$42,599 | R$3,468,579 |
Jul-16 2018 | R$0.298763 | R$0.295327 | R$0.325626 | R$0.306965 | R$65,224 | R$3,562,254 |
Jul-15 2018 | R$0.30699 | R$0.30183 | R$0.334115 | R$0.308031 | R$30,202 | R$3,574,618 |
Jul-14 2018 | R$0.308012 | R$0.244292 | R$0.327465 | R$0.244292 | R$108,370 | R$2,834,945 |
Jul-13 2018 | R$0.245593 | R$0.210612 | R$0.286863 | R$0.220959 | R$64,085 | R$2,564,174 |
Jul-12 2018 | R$0.220741 | R$0.204043 | R$0.266814 | R$0.249976 | R$55,386 | R$2,900,911 |
Jul-11 2018 | R$0.249702 | R$0.202155 | R$0.263571 | R$0.224349 | R$91,903 | R$2,603,516 |
Jul-10 2018 | R$0.224313 | R$0.223524 | R$0.249004 | R$0.248961 | R$24,392 | R$2,889,127 |
Jul-09 2018 | R$0.249072 | R$0.243479 | R$0.27829 | R$0.25886 | R$47,694 | R$3,004,007 |
Jul-08 2018 | R$0.259008 | R$0.253951 | R$0.328287 | R$0.275455 | R$122,176 | R$3,196,583 |
Jul-07 2018 | R$0.275433 | R$0.248428 | R$0.847024 | R$0.821418 | R$674,672 | R$9,532,332 |
Análisis de precios históricos y de mercado de vTorrent (VTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1179 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4204 BRL.