Cap Mercado MX$50.32T
-0.68%
Volumen 24h MX$2.70T
-15.11%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.55%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2018 | MX$1.8318 | MX$1.7875 | MX$1.8396 | MX$1.8138 | MX$1,568,472 | MX$21,049,648 |
Jul-20 2018 | MX$1.8137 | MX$1.6169 | MX$2.4132 | MX$1.6782 | MX$1,553,025 | MX$19,475,098 |
Jul-19 2018 | MX$1.6769 | MX$1.4243 | MX$2.3761 | MX$1.5174 | MX$1,305,903 | MX$17,609,695 |
Jul-18 2018 | MX$1.5199 | MX$1.0327 | MX$2.1384 | MX$1.0391 | MX$1,294,898 | MX$12,059,607 |
Jul-17 2018 | MX$1.0396 | MX$0.950951 | MX$1.1058 | MX$0.9915 | MX$141,318 | MX$11,506,706 |
Jul-16 2018 | MX$0.9911 | MX$0.979723 | MX$1.0802 | MX$1.0183 | MX$216,374 | MX$11,817,465 |
Jul-15 2018 | MX$1.0184 | MX$1.0012 | MX$1.1083 | MX$1.0218 | MX$100,194 | MX$11,858,482 |
Jul-14 2018 | MX$1.0218 | MX$0.810419 | MX$1.0863 | MX$0.810419 | MX$359,508 | MX$9,404,681 |
Jul-13 2018 | MX$0.814734 | MX$0.698689 | MX$0.951643 | MX$0.733013 | MX$212,598 | MX$8,506,423 |
Jul-12 2018 | MX$0.732292 | MX$0.676897 | MX$0.885132 | MX$0.829276 | MX$183,737 | MX$9,623,518 |
Jul-11 2018 | MX$0.828366 | MX$0.670634 | MX$0.874374 | MX$0.74426 | MX$304,880 | MX$8,636,934 |
Jul-10 2018 | MX$0.74414 | MX$0.741522 | MX$0.82605 | MX$0.825906 | MX$80,918 | MX$9,584,426 |
Jul-09 2018 | MX$0.826277 | MX$0.807721 | MX$0.923203 | MX$0.858748 | MX$158,221 | MX$9,965,530 |
Jul-08 2018 | MX$0.859239 | MX$0.842462 | MX$1.0890 | MX$0.913799 | MX$405,308 | MX$10,604,384 |
Jul-07 2018 | MX$0.913725 | MX$0.82414 | MX$2.8099 | MX$2.7249 | MX$2,238,164 | MX$31,622,672 |
Análisis de precios históricos y de mercado de vTorrent (VTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1179 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9817 MXN.