Cap Mercado Rp42,838.93T
-0.53%
Volumen 24h Rp2,289.09T
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-21 2018 | Rp1,677.67 | Rp1,637.12 | Rp1,684.86 | Rp1,661.25 | Rp1,436,489,022 | Rp19,278,375,673 |
Jul-20 2018 | Rp1,661.15 | Rp1,480.88 | Rp2,210.16 | Rp1,536.98 | Rp1,422,342,505 | Rp17,836,320,269 |
Jul-19 2018 | Rp1,535.82 | Rp1,304.47 | Rp2,176.20 | Rp1,389.76 | Rp1,196,014,706 | Rp16,127,885,460 |
Jul-18 2018 | Rp1,392.02 | Rp945.81 | Rp1,958.46 | Rp951.75 | Rp1,185,935,930 | Rp11,044,822,960 |
Jul-17 2018 | Rp952.16 | Rp870.93 | Rp1,012.76 | Rp908.11 | Rp129,426,630 | Rp10,538,446,828 |
Jul-16 2018 | Rp907.72 | Rp897.28 | Rp989.33 | Rp932.64 | Rp198,166,515 | Rp10,823,056,959 |
Jul-15 2018 | Rp932.71 | Rp917.03 | Rp1,015.12 | Rp935.88 | Rp91,762,970 | Rp10,860,621,808 |
Jul-14 2018 | Rp935.82 | Rp742.22 | Rp994.92 | Rp742.22 | Rp329,256,472 | Rp8,613,301,875 |
Jul-13 2018 | Rp746.17 | Rp639.89 | Rp871.56 | Rp671.33 | Rp194,708,111 | Rp7,790,630,050 |
Jul-12 2018 | Rp670.67 | Rp619.93 | Rp810.65 | Rp759.49 | Rp168,276,028 | Rp8,813,724,586 |
Jul-11 2018 | Rp758.66 | Rp614.20 | Rp800.79 | Rp681.63 | Rp279,224,903 | Rp7,910,159,059 |
Jul-10 2018 | Rp681.52 | Rp679.12 | Rp756.54 | Rp756.40 | Rp74,108,644 | Rp8,777,921,877 |
Jul-09 2018 | Rp756.74 | Rp739.75 | Rp845.51 | Rp786.48 | Rp144,907,102 | Rp9,126,957,122 |
Jul-08 2018 | Rp786.93 | Rp771.57 | Rp997.42 | Rp836.90 | Rp371,201,965 | Rp9,712,053,103 |
Jul-07 2018 | Rp836.83 | Rp754.79 | Rp2,573.48 | Rp2,495.68 | Rp2,049,828,630 | Rp28,961,707,559 |
Análisis de precios históricos y de mercado de vTorrent (VTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1179 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16468.5876 IDR.