Cap Mercado NZ$4.50T
-0.96%
Volumen 24h NZ$242.46B
-17.42%
BTC % 49.86%
0.22%
ETH % 16.33%
-0.85%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2018 | NZ$0.164299 | NZ$0.160328 | NZ$0.165004 | NZ$0.162691 | NZ$140,680 | NZ$1,887,991 |
Jul-20 2018 | NZ$0.162681 | NZ$0.145027 | NZ$0.216448 | NZ$0.150522 | NZ$139,294 | NZ$1,746,766 |
Jul-19 2018 | NZ$0.150407 | NZ$0.127751 | NZ$0.213122 | NZ$0.136104 | NZ$117,129 | NZ$1,579,454 |
Jul-18 2018 | NZ$0.136325 | NZ$0.092626 | NZ$0.191798 | NZ$0.093208 | NZ$116,142 | NZ$1,081,654 |
Jul-17 2018 | NZ$0.093248 | NZ$0.085293 | NZ$0.099182 | NZ$0.088934 | NZ$12,675 | NZ$1,032,063 |
Jul-16 2018 | NZ$0.088896 | NZ$0.087873 | NZ$0.096889 | NZ$0.091336 | NZ$19,407 | NZ$1,059,936 |
Jul-15 2018 | NZ$0.091343 | NZ$0.089808 | NZ$0.099414 | NZ$0.091653 | NZ$8,987 | NZ$1,063,614 |
Jul-14 2018 | NZ$0.091648 | NZ$0.072688 | NZ$0.097436 | NZ$0.072688 | NZ$32,245 | NZ$843,527 |
Jul-13 2018 | NZ$0.073075 | NZ$0.062667 | NZ$0.085355 | NZ$0.065745 | NZ$19,068 | NZ$762,961 |
Jul-12 2018 | NZ$0.06568 | NZ$0.060712 | NZ$0.079389 | NZ$0.074379 | NZ$16,480 | NZ$863,155 |
Jul-11 2018 | NZ$0.074298 | NZ$0.06015 | NZ$0.078424 | NZ$0.066754 | NZ$27,345 | NZ$774,666 |
Jul-10 2018 | NZ$0.066743 | NZ$0.066508 | NZ$0.07409 | NZ$0.074077 | NZ$7,258 | NZ$859,649 |
Jul-09 2018 | NZ$0.07411 | NZ$0.072446 | NZ$0.082804 | NZ$0.077023 | NZ$14,191 | NZ$893,831 |
Jul-08 2018 | NZ$0.077067 | NZ$0.075562 | NZ$0.09768 | NZ$0.08196 | NZ$36,353 | NZ$951,132 |
Jul-07 2018 | NZ$0.081954 | NZ$0.073919 | NZ$0.252028 | NZ$0.244409 | NZ$200,746 | NZ$2,836,310 |
Análisis de precios históricos y de mercado de vTorrent (VTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1179 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61282 NZD.