Market Cap NZ$4.04T -1.54%
Volume 24h NZ$254.54B -16.26%
BTC % 51.85% -0.09%
ETH % 14.24% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2018 NZ$0.166532 NZ$0.162508 NZ$0.167246 NZ$0.164902 NZ$142,592 NZ$1,913,651
Jul-20 2018 NZ$0.164892 NZ$0.146998 NZ$0.21939 NZ$0.152567 NZ$141,188 NZ$1,770,507
Jul-19 2018 NZ$0.152452 NZ$0.129487 NZ$0.216019 NZ$0.137954 NZ$118,721 NZ$1,600,920
Jul-18 2018 NZ$0.138178 NZ$0.093885 NZ$0.194404 NZ$0.094474 NZ$117,721 NZ$1,096,355
Jul-17 2018 NZ$0.094515 NZ$0.086452 NZ$0.10053 NZ$0.090143 NZ$12,847 NZ$1,046,090
Jul-16 2018 NZ$0.090104 NZ$0.089067 NZ$0.098205 NZ$0.092577 NZ$19,671 NZ$1,074,341
Jul-15 2018 NZ$0.092585 NZ$0.091029 NZ$0.100765 NZ$0.092899 NZ$9,109 NZ$1,078,070
Jul-14 2018 NZ$0.092893 NZ$0.073676 NZ$0.09876 NZ$0.073676 NZ$32,683 NZ$854,992
Jul-13 2018 NZ$0.074068 NZ$0.063518 NZ$0.086515 NZ$0.066639 NZ$19,328 NZ$773,330
Jul-12 2018 NZ$0.066573 NZ$0.061537 NZ$0.080468 NZ$0.07539 NZ$16,704 NZ$874,887
Jul-11 2018 NZ$0.075307 NZ$0.060968 NZ$0.07949 NZ$0.067661 NZ$27,717 NZ$785,195
Jul-10 2018 NZ$0.06765 NZ$0.067412 NZ$0.075097 NZ$0.075084 NZ$7,356 NZ$871,333
Jul-09 2018 NZ$0.075117 NZ$0.073431 NZ$0.083929 NZ$0.078069 NZ$14,384 NZ$905,979
Jul-08 2018 NZ$0.078114 NZ$0.076589 NZ$0.099008 NZ$0.083074 NZ$36,847 NZ$964,058
Jul-07 2018 NZ$0.083068 NZ$0.074923 NZ$0.255454 NZ$0.247731 NZ$203,474 NZ$2,874,859

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1179 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63474 NZD.