Market Cap CN¥19.54T 7.27%
Volume 24h CN¥2.23T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2018 CN¥0.722285 CN¥0.70483 CN¥0.725384 CN¥0.715216 CN¥618,450 CN¥8,299,894
Jul-20 2018 CN¥0.715174 CN¥0.637562 CN¥0.95154 CN¥0.661717 CN¥612,359 CN¥7,679,048
Jul-19 2018 CN¥0.661215 CN¥0.561615 CN¥0.93692 CN¥0.598335 CN¥514,919 CN¥6,943,518
Jul-18 2018 CN¥0.599308 CN¥0.407202 CN¥0.843173 CN¥0.409756 CN¥510,579 CN¥4,755,114
Jul-17 2018 CN¥0.409934 CN¥0.37496 CN¥0.436022 CN¥0.39097 CN¥55,722 CN¥4,537,104
Jul-16 2018 CN¥0.3908 CN¥0.386306 CN¥0.425938 CN¥0.401529 CN¥85,316 CN¥4,659,637
Jul-15 2018 CN¥0.401561 CN¥0.394811 CN¥0.437042 CN¥0.402923 CN¥39,507 CN¥4,675,810
Jul-14 2018 CN¥0.402898 CN¥0.319548 CN¥0.428344 CN¥0.319548 CN¥141,754 CN¥3,708,274
Jul-13 2018 CN¥0.32125 CN¥0.275493 CN¥0.375233 CN¥0.289027 CN¥83,827 CN¥3,354,090
Jul-12 2018 CN¥0.288743 CN¥0.266901 CN¥0.349008 CN¥0.326984 CN¥72,448 CN¥3,794,562
Jul-11 2018 CN¥0.326625 CN¥0.264431 CN¥0.344766 CN¥0.293462 CN¥120,214 CN¥3,405,551
Jul-10 2018 CN¥0.293415 CN¥0.292382 CN¥0.325712 CN¥0.325655 CN¥31,906 CN¥3,779,148
Jul-09 2018 CN¥0.325801 CN¥0.318485 CN¥0.36402 CN¥0.338605 CN¥62,387 CN¥3,929,417
Jul-08 2018 CN¥0.338798 CN¥0.332183 CN¥0.429418 CN¥0.360311 CN¥159,813 CN¥4,181,318
Jul-07 2018 CN¥0.360282 CN¥0.324959 CN¥1.1079 CN¥1.0744 CN¥882,510 CN¥12,468,847

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.