Market Cap AR$2,408.67T 6.9%
Volume 24h AR$191.07T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 14 Seconds ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2018 AR$90.53 AR$88.34 AR$90.92 AR$89.65 AR$77,522,108 AR$1,040,384,081
Jul-20 2018 AR$89.64 AR$79.91 AR$119.27 AR$82.94 AR$76,758,671 AR$962,561,576
Jul-19 2018 AR$82.88 AR$70.39 AR$117.44 AR$75.00 AR$64,544,580 AR$870,363,540
Jul-18 2018 AR$75.12 AR$51.04 AR$105.69 AR$51.36 AR$64,000,665 AR$596,049,075
Jul-17 2018 AR$51.38 AR$47.00 AR$54.65 AR$49.00 AR$6,984,686 AR$568,721,790
Jul-16 2018 AR$48.98 AR$48.42 AR$53.39 AR$50.33 AR$10,694,329 AR$584,081,168
Jul-15 2018 AR$50.33 AR$49.48 AR$54.78 AR$50.50 AR$4,952,115 AR$586,108,406
Jul-14 2018 AR$50.50 AR$40.05 AR$53.69 AR$40.05 AR$17,768,779 AR$464,828,693
Jul-13 2018 AR$40.26 AR$34.53 AR$47.03 AR$36.22 AR$10,507,691 AR$420,432,075
Jul-12 2018 AR$36.19 AR$33.45 AR$43.74 AR$40.98 AR$9,081,248 AR$475,644,780
Jul-11 2018 AR$40.94 AR$33.14 AR$43.21 AR$36.78 AR$15,068,756 AR$426,882,623
Jul-10 2018 AR$36.77 AR$36.64 AR$40.82 AR$40.82 AR$3,999,375 AR$473,712,638
Jul-09 2018 AR$40.83 AR$39.92 AR$45.62 AR$42.44 AR$7,820,111 AR$492,548,805
Jul-08 2018 AR$42.46 AR$41.63 AR$53.82 AR$45.16 AR$20,032,425 AR$524,124,315
Jul-07 2018 AR$45.16 AR$40.73 AR$138.88 AR$134.68 AR$110,621,824 AR$1,562,958,416

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1179 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.