Market Cap Tk321.88T 7.6%
Volume 24h Tk31.14T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2018 Tk11.93 Tk11.65 Tk11.99 Tk11.82 Tk10,223,145 Tk137,199,531
Jul-20 2018 Tk11.82 Tk10.53 Tk15.72 Tk10.93 Tk10,122,467 Tk126,936,772
Jul-19 2018 Tk10.93 Tk9.283 Tk15.48 Tk9.890 Tk8,511,747 Tk114,778,255
Jul-18 2018 Tk9.906 Tk6.731 Tk13.93 Tk6.773 Tk8,440,019 Tk78,603,330
Jul-17 2018 Tk6.776 Tk6.198 Tk7.207 Tk6.462 Tk921,098 Tk74,999,574
Jul-16 2018 Tk6.460 Tk6.385 Tk7.040 Tk6.637 Tk1,410,303 Tk77,025,076
Jul-15 2018 Tk6.637 Tk6.526 Tk7.224 Tk6.660 Tk653,055 Tk77,292,415
Jul-14 2018 Tk6.660 Tk5.282 Tk7.080 Tk5.282 Tk2,343,239 Tk61,298,784
Jul-13 2018 Tk5.310 Tk4.5539 Tk6.202 Tk4.7777 Tk1,385,690 Tk55,444,028
Jul-12 2018 Tk4.7730 Tk4.4119 Tk5.769 Tk5.405 Tk1,197,580 Tk62,725,144
Jul-11 2018 Tk5.399 Tk4.3711 Tk5.699 Tk4.8510 Tk1,987,176 Tk56,294,687
Jul-10 2018 Tk4.8502 Tk4.8331 Tk5.384 Tk5.383 Tk527,413 Tk62,470,344
Jul-09 2018 Tk5.385 Tk5.264 Tk6.017 Tk5.597 Tk1,031,269 Tk64,954,344
Jul-08 2018 Tk5.600 Tk5.491 Tk7.098 Tk5.956 Tk2,641,754 Tk69,118,330
Jul-07 2018 Tk5.955 Tk5.371 Tk18.31 Tk17.76 Tk14,588,134 Tk206,113,459

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.