Market Cap zł9.91T 0.58%
Volume 24h zł609.84B -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2018 zł0.399902 zł0.390238 zł0.401618 zł0.395988 zł342,413 zł4,595,343
Jul-20 2018 zł0.395965 zł0.352994 zł0.526832 zł0.366368 zł339,041 zł4,251,603
Jul-19 2018 zł0.36609 zł0.310945 zł0.518737 zł0.331276 zł285,091 zł3,844,368
Jul-18 2018 zł0.331814 zł0.225452 zł0.466833 zł0.226867 zł282,689 zł2,632,729
Jul-17 2018 zł0.226965 zł0.207601 zł0.241409 zł0.216465 zł30,851 zł2,512,026
Jul-16 2018 zł0.216371 zł0.213883 zł0.235826 zł0.222311 zł47,237 zł2,579,868
Jul-15 2018 zł0.222329 zł0.218592 zł0.241973 zł0.223083 zł21,873 zł2,588,822
Jul-14 2018 zł0.223069 zł0.176922 zł0.237158 zł0.176922 zł78,484 zł2,053,133
Jul-13 2018 zł0.177864 zł0.15253 zł0.207753 zł0.160023 zł46,412 zł1,857,035
Jul-12 2018 zł0.159866 zł0.147773 zł0.193233 zł0.181039 zł40,112 zł2,100,908
Jul-11 2018 zł0.18084 zł0.146406 zł0.190884 zł0.162479 zł66,558 zł1,885,527
Jul-10 2018 zł0.162453 zł0.161881 zł0.180334 zł0.180303 zł17,665 zł2,092,373
Jul-09 2018 zł0.180384 zł0.176333 zł0.201544 zł0.187473 zł34,541 zł2,175,572
Jul-08 2018 zł0.18758 zł0.183917 zł0.237753 zł0.199491 zł88,483 zł2,315,040
Jul-07 2018 zł0.199475 zł0.179917 zł0.613434 zł0.59489 zł488,613 zł6,903,537

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1179 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92558 PLN.