Market Cap CHF2.50T 8.2%
Volume 24h CHF225.32B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2018 CHF0.092773 CHF0.090531 CHF0.093171 CHF0.091865 CHF79,437 CHF1,066,079
Jul-20 2018 CHF0.09186 CHF0.081891 CHF0.12222 CHF0.084994 CHF78,654 CHF986,335
Jul-19 2018 CHF0.084929 CHF0.072136 CHF0.120342 CHF0.076853 CHF66,139 CHF891,859
Jul-18 2018 CHF0.076978 CHF0.052303 CHF0.108301 CHF0.052631 CHF65,581 CHF610,770
Jul-17 2018 CHF0.052654 CHF0.048161 CHF0.056004 CHF0.050218 CHF7,157 CHF582,768
Jul-16 2018 CHF0.050196 CHF0.049619 CHF0.054709 CHF0.051574 CHF10,958 CHF598,507
Jul-15 2018 CHF0.051578 CHF0.050711 CHF0.056135 CHF0.051753 CHF5,074 CHF600,584
Jul-14 2018 CHF0.05175 CHF0.041044 CHF0.055018 CHF0.041044 CHF18,208 CHF476,309
Jul-13 2018 CHF0.041262 CHF0.035385 CHF0.048196 CHF0.037124 CHF10,767 CHF430,816
Jul-12 2018 CHF0.037087 CHF0.034282 CHF0.044828 CHF0.041999 CHF9,306 CHF487,392
Jul-11 2018 CHF0.041953 CHF0.033964 CHF0.044283 CHF0.037693 CHF15,441 CHF437,426
Jul-10 2018 CHF0.037687 CHF0.037555 CHF0.041836 CHF0.041828 CHF4,098 CHF485,412
Jul-09 2018 CHF0.041847 CHF0.040907 CHF0.046756 CHF0.043492 CHF8,013 CHF504,714
Jul-08 2018 CHF0.043516 CHF0.042667 CHF0.055156 CHF0.04628 CHF20,527 CHF537,069
Jul-07 2018 CHF0.046276 CHF0.041739 CHF0.142311 CHF0.138009 CHF113,354 CHF1,601,560

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9107 CHF.