Market Cap £2.00T 0.64%
Volume 24h £123.28B -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 33 Seconds ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-21 2018 £0.080467 £0.078523 £0.080813 £0.07968 £68,900 £924,669
Jul-20 2018 £0.079675 £0.071029 £0.106008 £0.07372 £68,221 £855,502
Jul-19 2018 £0.073664 £0.062568 £0.104379 £0.066658 £57,366 £773,559
Jul-18 2018 £0.066767 £0.045365 £0.093935 £0.045649 £56,882 £529,754
Jul-17 2018 £0.045669 £0.041773 £0.048576 £0.043556 £6,208 £505,466
Jul-16 2018 £0.043538 £0.043037 £0.047452 £0.044733 £9,505 £519,118
Jul-15 2018 £0.044736 £0.043984 £0.048689 £0.044888 £4,401 £520,919
Jul-14 2018 £0.044885 £0.0356 £0.04772 £0.0356 £15,792 £413,129
Jul-13 2018 £0.035789 £0.030692 £0.041803 £0.032199 £9,339 £373,670
Jul-12 2018 £0.032168 £0.029734 £0.038882 £0.036428 £8,071 £422,742
Jul-11 2018 £0.036388 £0.029459 £0.038409 £0.032693 £13,393 £379,403
Jul-10 2018 £0.032688 £0.032573 £0.036286 £0.03628 £3,555 £421,025
Jul-09 2018 £0.036296 £0.035481 £0.040554 £0.037723 £6,950 £437,766
Jul-08 2018 £0.037744 £0.037007 £0.04784 £0.040141 £17,804 £465,829
Jul-07 2018 £0.040138 £0.036202 £0.123434 £0.119703 £98,318 £1,389,121

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1179 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7899 GBP.