Market Cap CA$3.75T 0.32%
Volume 24h CA$340.04B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2018 CA$0.138877 CA$0.135521 CA$0.139473 CA$0.137518 CA$118,913 CA$1,595,864
Jul-20 2018 CA$0.13751 CA$0.122587 CA$0.182957 CA$0.127231 CA$117,742 CA$1,476,491
Jul-19 2018 CA$0.127135 CA$0.107984 CA$0.180146 CA$0.115045 CA$99,006 CA$1,335,067
Jul-18 2018 CA$0.115232 CA$0.078294 CA$0.162121 CA$0.078786 CA$98,172 CA$914,291
Jul-17 2018 CA$0.07882 CA$0.072095 CA$0.083836 CA$0.075173 CA$10,714 CA$872,373
Jul-16 2018 CA$0.075141 CA$0.074277 CA$0.081897 CA$0.077204 CA$16,404 CA$895,933
Jul-15 2018 CA$0.07721 CA$0.075912 CA$0.084032 CA$0.077472 CA$7,596 CA$899,042
Jul-14 2018 CA$0.077467 CA$0.061441 CA$0.08236 CA$0.061441 CA$27,256 CA$713,009
Jul-13 2018 CA$0.061768 CA$0.05297 CA$0.072148 CA$0.055572 CA$16,118 CA$644,909
Jul-12 2018 CA$0.055518 CA$0.051318 CA$0.067105 CA$0.062871 CA$13,930 CA$729,600
Jul-11 2018 CA$0.062802 CA$0.050843 CA$0.06629 CA$0.056425 CA$23,114 CA$654,803
Jul-10 2018 CA$0.056416 CA$0.056217 CA$0.062626 CA$0.062615 CA$6,135 CA$726,637
Jul-09 2018 CA$0.062643 CA$0.061236 CA$0.069992 CA$0.065105 CA$11,995 CA$755,530
Jul-08 2018 CA$0.065142 CA$0.06387 CA$0.082566 CA$0.069279 CA$30,728 CA$803,964
Jul-07 2018 CA$0.069273 CA$0.062481 CA$0.213032 CA$0.206592 CA$169,685 CA$2,397,451

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1179 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.