Market Cap AU$3.83T 2.58%
Volume 24h AU$233.06B -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2018 AU$0.152419 AU$0.148735 AU$0.153073 AU$0.150927 AU$130,508 AU$1,751,474
Jul-20 2018 AU$0.150918 AU$0.13454 AU$0.200797 AU$0.139638 AU$129,222 AU$1,620,461
Jul-19 2018 AU$0.139532 AU$0.118514 AU$0.197712 AU$0.126262 AU$108,660 AU$1,465,247
Jul-18 2018 AU$0.126468 AU$0.085929 AU$0.177929 AU$0.086468 AU$107,744 AU$1,003,441
Jul-17 2018 AU$0.086505 AU$0.079125 AU$0.092011 AU$0.082504 AU$11,759 AU$957,436
Jul-16 2018 AU$0.082468 AU$0.081519 AU$0.089883 AU$0.084732 AU$18,004 AU$983,294
Jul-15 2018 AU$0.084738 AU$0.083314 AU$0.092226 AU$0.085026 AU$8,337 AU$986,706
Jul-14 2018 AU$0.085021 AU$0.067432 AU$0.09039 AU$0.067432 AU$29,914 AU$782,534
Jul-13 2018 AU$0.067791 AU$0.058135 AU$0.079183 AU$0.060991 AU$17,690 AU$707,792
Jul-12 2018 AU$0.060931 AU$0.056322 AU$0.073649 AU$0.069001 AU$15,288 AU$800,742
Jul-11 2018 AU$0.068925 AU$0.055801 AU$0.072753 AU$0.061927 AU$25,368 AU$718,652
Jul-10 2018 AU$0.061917 AU$0.061699 AU$0.068733 AU$0.068721 AU$6,733 AU$797,490
Jul-09 2018 AU$0.068751 AU$0.067207 AU$0.076816 AU$0.071453 AU$13,165 AU$829,200
Jul-08 2018 AU$0.071494 AU$0.070098 AU$0.090617 AU$0.076034 AU$33,724 AU$882,357
Jul-07 2018 AU$0.076028 AU$0.068574 AU$0.233805 AU$0.226737 AU$186,231 AU$2,631,222

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1179 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4962 AUD.