Market Cap MX$42.16T 0.96%
Volume 24h MX$2.53T -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 54 Seconds ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2018 MX$1.6922 MX$1.6513 MX$1.6995 MX$1.6756 MX$1,448,967 MX$19,445,835
Jul-20 2018 MX$1.6755 MX$1.4937 MX$2.2293 MX$1.5503 MX$1,434,698 MX$17,991,253
Jul-19 2018 MX$1.5491 MX$1.3158 MX$2.1951 MX$1.4018 MX$1,206,404 MX$16,267,978
Jul-18 2018 MX$1.4041 MX$0.954034 MX$1.9754 MX$0.960019 MX$1,196,237 MX$11,140,762
Jul-17 2018 MX$0.960436 MX$0.878496 MX$1.0215 MX$0.916005 MX$130,551 MX$10,629,988
Jul-16 2018 MX$0.915607 MX$0.905076 MX$0.9979 MX$0.940743 MX$199,888 MX$10,917,070
Jul-15 2018 MX$0.940818 MX$0.925004 MX$1.0239 MX$0.944009 MX$92,560 MX$10,954,961
Jul-14 2018 MX$0.943951 MX$0.748671 MX$1.0035 MX$0.748671 MX$332,117 MX$8,688,120
Jul-13 2018 MX$0.752658 MX$0.645455 MX$0.879136 MX$0.677163 MX$196,399 MX$7,858,302
Jul-12 2018 MX$0.676497 MX$0.625323 MX$0.817693 MX$0.766092 MX$169,738 MX$8,890,284
Jul-11 2018 MX$0.765251 MX$0.619537 MX$0.807754 MX$0.687554 MX$281,650 MX$7,978,870
Jul-10 2018 MX$0.687442 MX$0.685024 MX$0.763112 MX$0.762979 MX$74,752 MX$8,854,170
Jul-09 2018 MX$0.763321 MX$0.746179 MX$0.852863 MX$0.793318 MX$146,166 MX$9,206,237
Jul-08 2018 MX$0.793772 MX$0.778273 MX$1.0060 MX$0.844175 MX$374,426 MX$9,796,416
Jul-07 2018 MX$0.844107 MX$0.761348 MX$2.5958 MX$2.5173 MX$2,067,634 MX$29,213,280

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1179 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61164 MXN.