Market Cap ₪10.09T 6.92%
Volume 24h ₪1.01T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 33 Seconds ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-21 2018 ₪0.37391 ₪0.364874 ₪0.375514 ₪0.37025 ₪320,157 ₪4,296,660
Jul-20 2018 ₪0.370228 ₪0.33005 ₪0.49259 ₪0.342555 ₪317,004 ₪3,975,263
Jul-19 2018 ₪0.342295 ₪0.290735 ₪0.485021 ₪0.309744 ₪266,561 ₪3,594,496
Jul-18 2018 ₪0.310247 ₪0.210799 ₪0.436491 ₪0.212121 ₪264,315 ₪2,461,611
Jul-17 2018 ₪0.212213 ₪0.194108 ₪0.225718 ₪0.202396 ₪28,846 ₪2,348,752
Jul-16 2018 ₪0.202308 ₪0.199981 ₪0.220498 ₪0.207862 ₪44,166 ₪2,412,185
Jul-15 2018 ₪0.207878 ₪0.204384 ₪0.226246 ₪0.208583 ₪20,452 ₪2,420,557
Jul-14 2018 ₪0.208571 ₪0.165422 ₪0.221743 ₪0.165422 ₪73,383 ₪1,919,686
Jul-13 2018 ₪0.166303 ₪0.142616 ₪0.194249 ₪0.149622 ₪43,395 ₪1,736,334
Jul-12 2018 ₪0.149475 ₪0.138168 ₪0.180673 ₪0.169272 ₪37,504 ₪1,964,355
Jul-11 2018 ₪0.169086 ₪0.13689 ₪0.178477 ₪0.151918 ₪62,232 ₪1,762,974
Jul-10 2018 ₪0.151894 ₪0.151359 ₪0.168613 ₪0.168584 ₪16,517 ₪1,956,376
Jul-09 2018 ₪0.168659 ₪0.164872 ₪0.188444 ₪0.175287 ₪32,296 ₪2,034,167
Jul-08 2018 ₪0.175388 ₪0.171963 ₪0.222299 ₪0.186525 ₪82,731 ₪2,164,570
Jul-07 2018 ₪0.186509 ₪0.168223 ₪0.573563 ₪0.556224 ₪456,855 ₪6,454,829

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.67043 ILS.