Market Cap R49.52T 6.93%
Volume 24h R6.04T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2018 R1.8412 R1.7967 R1.8491 R1.8232 R1,576,541 R21,157,941
Jul-20 2018 R1.8231 R1.6252 R2.4256 R1.6868 R1,561,015 R19,575,291
Jul-19 2018 R1.6855 R1.4316 R2.3883 R1.5252 R1,312,621 R17,700,291
Jul-18 2018 R1.5277 R1.0380 R2.1494 R1.0445 R1,301,560 R12,121,650
Jul-17 2018 R1.0449 R0.955843 R1.1115 R0.9966 R142,045 R11,565,904
Jul-16 2018 R0.9962 R0.984764 R1.0857 R1.0235 R217,487 R11,878,262
Jul-15 2018 R1.0236 R1.0064 R1.1140 R1.0271 R100,709 R11,919,490
Jul-14 2018 R1.0270 R0.814588 R1.0919 R0.814588 R361,358 R9,453,065
Jul-13 2018 R0.818926 R0.702284 R0.956539 R0.736784 R213,691 R8,550,186
Jul-12 2018 R0.736059 R0.68038 R0.889686 R0.833542 R184,682 R9,673,028
Jul-11 2018 R0.832628 R0.674084 R0.878872 R0.748089 R306,448 R8,681,368
Jul-10 2018 R0.747968 R0.745337 R0.8303 R0.830155 R81,334 R9,633,735
Jul-09 2018 R0.830528 R0.811877 R0.927953 R0.863166 R159,035 R10,016,799
Jul-08 2018 R0.863659 R0.846796 R1.0946 R0.9185 R407,393 R10,658,940
Jul-07 2018 R0.918426 R0.82838 R2.8243 R2.7390 R2,249,679 R31,785,360

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.