Market Cap ₨708.43T 2.37%
Volume 24h ₨42.48T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 39 Seconds ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-21 2018 ₨28.37 ₨27.68 ₨28.49 ₨28.09 ₨24,292,441 ₨326,016,278
Jul-20 2018 ₨28.09 ₨25.04 ₨37.37 ₨25.99 ₨24,053,210 ₨301,629,704
Jul-19 2018 ₨25.97 ₨22.06 ₨36.80 ₨23.50 ₨20,225,784 ₨272,738,392
Jul-18 2018 ₨23.54 ₨15.99 ₨33.11 ₨16.09 ₨20,055,342 ₨186,778,810
Jul-17 2018 ₨16.10 ₨14.72 ₨17.12 ₨15.35 ₨2,188,732 ₨178,215,492
Jul-16 2018 ₨15.35 ₨15.17 ₨16.73 ₨15.77 ₨3,351,191 ₨183,028,529
Jul-15 2018 ₨15.77 ₨15.50 ₨17.16 ₨15.82 ₨1,551,802 ₨183,663,788
Jul-14 2018 ₨15.82 ₨12.55 ₨16.82 ₨12.55 ₨5,568,051 ₨145,659,399
Jul-13 2018 ₨12.61 ₨10.82 ₨14.73 ₨11.35 ₨3,292,706 ₨131,747,210
Jul-12 2018 ₨11.34 ₨10.48 ₨13.70 ₨12.84 ₨2,845,713 ₨149,048,744
Jul-11 2018 ₨12.82 ₨10.38 ₨13.54 ₨11.52 ₨4,721,968 ₨133,768,563
Jul-10 2018 ₨11.52 ₨11.48 ₨12.79 ₨12.79 ₨1,253,250 ₨148,443,285
Jul-09 2018 ₨12.79 ₨12.50 ₨14.29 ₨13.30 ₨2,450,522 ₨154,345,814
Jul-08 2018 ₨13.30 ₨13.04 ₨16.86 ₨14.15 ₨6,277,390 ₨164,240,362
Jul-07 2018 ₨14.15 ₨12.76 ₨43.52 ₨42.20 ₨34,664,617 ₨489,770,936

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1179 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.